PeiPei Historical Data

PEIPEI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₇4
+3.62%
$16.47 million $1.04 million
Jun 9, 2025 $0.0₇386
+9.62%
$15.88 million $757,145
Jun 8, 2025 $0.0₇352
+1.51%
$14.49 million $719,063
Jun 7, 2025 $0.0₇347
-0.67%
$14.27 million $1.14 million
Jun 6, 2025 $0.0₇35
+3.68%
$14.38 million $1.03 million
Jun 5, 2025 $0.0₇337
-13.44%
$13.87 million $1.19 million
Jun 4, 2025 $0.0₇39
-2.17%
$16.02 million $1.09 million
Jun 3, 2025 $0.0₇398
+1.38%
$16.38 million $1.16 million
Jun 2, 2025 $0.0₇393
+2.71%
$16.16 million $1.04 million
Jun 1, 2025 $0.0₇382
-1.71%
$15.72 million $1.12 million
May 31, 2025 $0.0₇389
+2.49%
$16 million $900,417
May 30, 2025 $0.0₇38
-10.93%
$15.61 million $1.21 million
May 29, 2025 $0.0₇426
-6.22%
$17.52 million $1.08 million
May 28, 2025 $0.0₇454
-6.49%
$18.68 million $1.15 million
May 27, 2025 $0.0₇486
-3.33%
$19.98 million $1.06 million
May 26, 2025 $0.0₇503
+2.27%
$20.67 million $1.08 million
May 25, 2025 $0.0₇492
+4.50%
$20.21 million $950,516
May 24, 2025 $0.0₇47
+2.32%
$19.34 million $980,202
May 23, 2025 $0.0₇46
-14.34%
$18.91 million $1.42 million
May 22, 2025 $0.0₇537
+4.03%
$22.09 million $1.15 million
May 21, 2025 $0.0₇516
+1.75%
$21.23 million $953,913
May 20, 2025 $0.0₇508
-0.88%
$20.87 million $1.08 million
May 19, 2025 $0.0₇512
-0.13%
$21.05 million $1.18 million
May 18, 2025 $0.0₇513
+4.92%
$21.08 million $1.08 million
May 17, 2025 $0.0₇489
-4.20%
$20.09 million $1.14 million
May 16, 2025 $0.0₇51
-3.88%
$20.97 million $1.31 million
May 15, 2025 $0.0₇531
-14.73%
$21.82 million $2.21 million
May 14, 2025 $0.0₇622
-2.78%
$25.59 million $1.86 million
May 13, 2025 $0.0₇64
-2.17%
$26.31 million $3.55 million
May 12, 2025 $0.0₇654
+9.18%
$26.89 million $3.46 million
May 11, 2025 $0.0₇599
-9.29%
$24.63 million $2.06 million
May 10, 2025 $0.0₇66
+5.28%
$27.15 million $2.98 million
May 9, 2025 $0.0₇628
+32.45%
$25.81 million $3.83 million
May 8, 2025 $0.0₇474
+14.49%
$19.48 million $1.79 million
May 7, 2025 $0.0₇414
-7.87%
$17.02 million $1.27 million
May 6, 2025 $0.0₇449
+11.97%
$18.47 million $1.95 million
May 5, 2025 $0.0₇403
+12.63%
$16.55 million $1.14 million
May 4, 2025 $0.0₇358
+2.04%
$14.7 million $794,270
May 3, 2025 $0.0₇35
-8.72%
$14.41 million $747,255
May 2, 2025 $0.0₇384
+0.77%
$15.78 million $1.04 million
May 1, 2025 $0.0₇381
+4.56%
$15.65 million $1.13 million
Apr 30, 2025 $0.0₇364
+2.20%
$14.97 million $790,217
Apr 29, 2025 $0.0₇364
-4.10%
$14.98 million $868,698
Apr 28, 2025 $0.0₇38
+2.00%
$15.62 million $953,556
Apr 27, 2025 $0.0₇373
-4.38%
$15.35 million $1.09 million
Apr 26, 2025 $0.0₇39
-8.97%
$16.05 million $1.72 million
Apr 25, 2025 $0.0₇429
+2.03%
$17.62 million $1.17 million
Apr 24, 2025 $0.0₇42
-5.94%
$17.25 million $1.28 million
Apr 23, 2025 $0.0₇445
+7.26%
$18.3 million $1.34 million
Apr 22, 2025 $0.0₇415
+2.64%
$17.06 million $1.31 million