PeiPei Historical Data

PEIPEI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0₇404
+1.93%
$16.63 million $1.25 million
Apr 20, 2025 $0.0₇397
-2.09%
$16.31 million $1.04 million
Apr 19, 2025 $0.0₇405
+9.87%
$16.66 million $1.22 million
Apr 18, 2025 $0.0₇37
-2.11%
$15.21 million $999,895
Apr 17, 2025 $0.0₇379
+4.97%
$15.57 million $1.65 million
Apr 16, 2025 $0.0₇36
+10.19%
$14.81 million $1.06 million
Apr 15, 2025 $0.0₇328
-3.42%
$13.49 million $881,557
Apr 14, 2025 $0.0₇34
-0.09%
$13.99 million $1.04 million
Apr 13, 2025 $0.0₇34
-13.07%
$13.99 million $1.15 million
Apr 12, 2025 $0.0₇391
+2.25%
$16.09 million $851,247
Apr 11, 2025 $0.0₇382
+14.18%
$15.7 million $1.34 million
Apr 10, 2025 $0.0₇334
+2.89%
$13.75 million $1.08 million
Apr 9, 2025 $0.0₇324
+13.88%
$13.34 million $1.09 million
Apr 8, 2025 $0.0₇285
-6.59%
$11.72 million $775,219
Apr 7, 2025 $0.0₇305
+1.43%
$12.54 million $935,144
Apr 6, 2025 $0.0₇301
-13.24%
$12.36 million $927,138
Apr 5, 2025 $0.0₇346
+3.77%
$14.23 million $903,949
Apr 4, 2025 $0.0₇333
-2.91%
$13.71 million $930,070
Apr 3, 2025 $0.0₇343
+9.05%
$14.12 million $955,146
Apr 2, 2025 $0.0₇315
-15.45%
$12.93 million $1.07 million
Apr 1, 2025 $0.0₇373
-4.32%
$15.33 million $930,318
Mar 31, 2025 $0.0₇39
-0.41%
$16.02 million $1.05 million
Mar 30, 2025 $0.0₇391
-6.20%
$16.08 million $1.11 million
Mar 29, 2025 $0.0₇417
+8.42%
$17.14 million $1.32 million
Mar 28, 2025 $0.0₇384
-11.37%
$15.81 million $1.35 million
Mar 27, 2025 $0.0₇434
+1.53%
$17.83 million $1.09 million
Mar 26, 2025 $0.0₇427
+6.87%
$17.56 million $2.03 million
Mar 25, 2025 $0.0₇4
+4.24%
$16.43 million $1.2 million
Mar 24, 2025 $0.0₇384
-1.51%
$15.78 million $1.32 million
Mar 23, 2025 $0.0₇389
-1.13%
$16.01 million $1.8 million
Mar 22, 2025 $0.0₇394
+6.09%
$16.19 million $3.39 million
Mar 21, 2025 $0.0₇37
+27.44%
$15.21 million $2.78 million
Mar 20, 2025 $0.0₇29
-3.91%
$11.94 million $596,399
Mar 19, 2025 $0.0₇302
+8.14%
$12.42 million $809,039
Mar 18, 2025 $0.0₇279
+2.42%
$11.49 million $614,969
Mar 17, 2025 $0.0₇273
+2.06%
$11.22 million $1.64 million
Mar 16, 2025 $0.0₇267
-5.11%
$10.99 million $755,213
Mar 15, 2025 $0.0₇283
+16.79%
$11.63 million $1.53 million
Mar 14, 2025 $0.0₇242
+9.37%
$9.96 million $468,684
Mar 13, 2025 $0.0₇222
-0.47%
$9.11 million $324,740
Mar 12, 2025 $0.0₇223
-0.54%
$9.16 million $593,322
Mar 11, 2025 $0.0₇224
+4.19%
$9.2 million $797,949
Mar 10, 2025 $0.0₇215
-2.15%
$8.85 million $972,579
Mar 9, 2025 $0.0₇22
-14.36%
$9.05 million $834,412
Mar 8, 2025 $0.0₇257
-2.55%
$10.56 million $626,664
Mar 7, 2025 $0.0₇264
-6.86%
$10.84 million $812,537
Mar 6, 2025 $0.0₇283
-0.13%
$11.65 million $842,084
Mar 5, 2025 $0.0₇284
+1.22%
$11.67 million $936,768
Mar 4, 2025 $0.0₇281
-2.02%
$11.53 million $1.06 million
Mar 3, 2025 $0.0₇287
-10.62%
$11.78 million $1.12 million