PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₇389
-1.13%
$ 16.01 million $ 1.8 million
Mar 22, 2025 $ 0.0₇394
+6.09%
$ 16.19 million $ 3.39 million
Mar 21, 2025 $ 0.0₇37
+27.44%
$ 15.21 million $ 2.78 million
Mar 20, 2025 $ 0.0₇29
-3.91%
$ 11.94 million $ 596,399
Mar 19, 2025 $ 0.0₇302
+8.14%
$ 12.42 million $ 809,039
Mar 18, 2025 $ 0.0₇279
+2.42%
$ 11.49 million $ 614,969
Mar 17, 2025 $ 0.0₇273
+2.06%
$ 11.22 million $ 1.64 million
Mar 16, 2025 $ 0.0₇267
-5.11%
$ 10.99 million $ 755,213
Mar 15, 2025 $ 0.0₇283
+16.79%
$ 11.63 million $ 1.53 million
Mar 14, 2025 $ 0.0₇242
+9.37%
$ 9.96 million $ 468,684
Mar 13, 2025 $ 0.0₇222
-0.47%
$ 9.11 million $ 324,740
Mar 12, 2025 $ 0.0₇223
-0.54%
$ 9.16 million $ 593,322
Mar 11, 2025 $ 0.0₇224
+4.19%
$ 9.2 million $ 797,949
Mar 10, 2025 $ 0.0₇215
-2.15%
$ 8.85 million $ 972,579
Mar 9, 2025 $ 0.0₇22
-14.36%
$ 9.05 million $ 834,412
Mar 8, 2025 $ 0.0₇257
-2.55%
$ 10.56 million $ 626,664
Mar 7, 2025 $ 0.0₇264
-6.86%
$ 10.84 million $ 812,537
Mar 6, 2025 $ 0.0₇283
-0.13%
$ 11.65 million $ 842,084
Mar 5, 2025 $ 0.0₇284
+1.22%
$ 11.67 million $ 936,768
Mar 4, 2025 $ 0.0₇281
-2.02%
$ 11.53 million $ 1.06 million
Mar 3, 2025 $ 0.0₇287
-10.62%
$ 11.78 million $ 1.12 million
Mar 2, 2025 $ 0.0₇321
+11.31%
$ 13.18 million $ 1.28 million
Mar 1, 2025 $ 0.0₇288
-7.56%
$ 11.84 million $ 1.29 million
Feb 28, 2025 $ 0.0₇311
+3.01%
$ 12.81 million $ 1.48 million
Feb 27, 2025 $ 0.0₇302
-6.54%
$ 12.43 million $ 1.72 million
Feb 26, 2025 $ 0.0₇323
-9.20%
$ 13.3 million $ 1.37 million
Feb 25, 2025 $ 0.0₇356
+4.87%
$ 14.64 million $ 1.38 million
Feb 24, 2025 $ 0.0₇34
-13.90%
$ 13.96 million $ 1.16 million
Feb 23, 2025 $ 0.0₇394
+1.20%
$ 16.22 million $ 1.23 million
Feb 22, 2025 $ 0.0₇39
+2.49%
$ 16.02 million $ 1.51 million
Feb 21, 2025 $ 0.0₇382
+3.06%
$ 15.72 million $ 1.59 million
Feb 20, 2025 $ 0.0₇371
+0.51%
$ 15.25 million $ 1.22 million
Feb 19, 2025 $ 0.0₇369
-1.02%
$ 15.16 million $ 1.41 million
Feb 18, 2025 $ 0.0₇372
-6.96%
$ 15.31 million $ 1.69 million
Feb 17, 2025 $ 0.0₇402
+12.31%
$ 16.52 million $ 1.71 million
Feb 16, 2025 $ 0.0₇357
+1.66%
$ 14.69 million $ 1.45 million
Feb 15, 2025 $ 0.0₇351
-4.02%
$ 14.45 million $ 1.52 million
Feb 14, 2025 $ 0.0₇366
+8.95%
$ 15.05 million $ 1.8 million
Feb 13, 2025 $ 0.0₇335
-8.67%
$ 13.78 million $ 1.63 million
Feb 12, 2025 $ 0.0₇367
+16.52%
$ 15.09 million $ 1.94 million
Feb 11, 2025 $ 0.0₇315
+1.77%
$ 12.94 million $ 1.73 million
Feb 10, 2025 $ 0.0₇31
+7.70%
$ 12.75 million $ 1.53 million
Feb 9, 2025 $ 0.0₇288
-1.44%
$ 11.84 million $ 2.38 million
Feb 8, 2025 $ 0.0₇292
+2.27%
$ 12.01 million $ 1.31 million
Feb 7, 2025 $ 0.0₇285
-3.79%
$ 11.74 million $ 1.25 million
Feb 6, 2025 $ 0.0₇297
-10.77%
$ 12.19 million $ 1.2 million
Feb 5, 2025 $ 0.0₇332
-6.47%
$ 13.66 million $ 1.22 million
Feb 4, 2025 $ 0.0₇356
-16.51%
$ 14.63 million $ 1.93 million
Feb 3, 2025 $ 0.0₇426
+26.60%
$ 17.5 million $ 2.92 million
Feb 2, 2025 $ 0.0₇335
-20.49%
$ 13.79 million $ 2.19 million