PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₇378
-6.12%
$15.54 million $990,130
Jul 29, 2025 $0.0₇402
-4.22%
$16.54 million $903,354
Jul 28, 2025 $0.0₇42
-8.89%
$17.26 million $889,770
Jul 27, 2025 $0.0₇461
+0.15%
$18.97 million $611,550
Jul 26, 2025 $0.0₇461
+7.56%
$18.94 million $992,632
Jul 25, 2025 $0.0₇429
-6.81%
$17.62 million $622,011
Jul 24, 2025 $0.0₇46
-0.52%
$18.93 million $1.18 million
Jul 23, 2025 $0.0₇462
-11.33%
$19.01 million $1.81 million
Jul 22, 2025 $0.0₇521
+6.18%
$21.44 million $1.76 million
Jul 21, 2025 $0.0₇494
-1.38%
$20.3 million $1.19 million
Jul 20, 2025 $0.0₇501
+4.01%
$20.59 million $1.32 million
Jul 19, 2025 $0.0₇481
+3.56%
$19.78 million $1.32 million
Jul 18, 2025 $0.0₇465
-3.93%
$19.1 million $2.47 million
Jul 17, 2025 $0.0₇484
+21.86%
$19.88 million $2.04 million
Jul 16, 2025 $0.0₇397
-3.36%
$16.31 million $1.17 million
Jul 15, 2025 $0.0₇411
+0.56%
$16.88 million $716,286
Jul 14, 2025 $0.0₇408
-2.11%
$16.78 million $1.01 million
Jul 13, 2025 $0.0₇417
+12.60%
$17.13 million $1.1 million
Jul 12, 2025 $0.0₇37
-4.49%
$15.23 million $932,686
Jul 11, 2025 $0.0₇388
+2.29%
$15.95 million $1.5 million
Jul 10, 2025 $0.0₇342
+4.19%
$14.1 million $591,219
Jul 9, 2025 $0.0₇329
+12.46%
$13.51 million $347,931
Jul 8, 2025 $0.0₇292
+1.51%
$12.02 million $234,976
Jul 7, 2025 $0.0₇288
-3.36%
$11.84 million $190,594
Jul 6, 2025 $0.0₇298
+2.40%
$12.25 million $288,548
Jul 5, 2025 $0.0₇291
-2.08%
$11.96 million $222,454
Jul 4, 2025 $0.0₇297
-3.25%
$12.22 million $442,310
Jul 3, 2025 $0.0₇307
-3.24%
$12.63 million $491,842
Jul 2, 2025 $0.0₇317
+9.44%
$13.05 million $294,989
Jul 1, 2025 $0.0₇291
-3.01%
$11.93 million $328,130
Jun 30, 2025 $0.0₇3
-4.15%
$12.32 million $272,995
Jun 29, 2025 $0.0₇313
+4.92%
$12.85 million $298,668
Jun 28, 2025 $0.0₇298
+3.51%
$12.23 million $175,709
Jun 27, 2025 $0.0₇287
+1.34%
$11.82 million $156,228
Jun 26, 2025 $0.0₇284
-3.37%
$11.66 million $240,319
Jun 25, 2025 $0.0₇294
-1.36%
$12.07 million $281,759
Jun 24, 2025 $0.0₇298
+3.62%
$12.24 million $246,111
Jun 23, 2025 $0.0₇287
+14.77%
$11.81 million $385,243
Jun 22, 2025 $0.0₇25
-5.17%
$10.29 million $370,886
Jun 21, 2025 $0.0₇264
-7.55%
$10.85 million $358,678
Jun 20, 2025 $0.0₇286
+1.23%
$11.75 million $647,736
Jun 19, 2025 $0.0₇282
+0.07%
$11.61 million $403,493
Jun 18, 2025 $0.0₇282
-4.10%
$11.6 million $438,878
Jun 17, 2025 $0.0₇294
-6.41%
$12.1 million $402,001
Jun 16, 2025 $0.0₇314
-0.13%
$12.93 million $674,131
Jun 15, 2025 $0.0₇315
-0.66%
$12.95 million $542,015
Jun 14, 2025 $0.0₇317
-0.61%
$13.03 million $590,803
Jun 13, 2025 $0.0₇319
-4.79%
$13.11 million $874,750
Jun 12, 2025 $0.0₇335
-9.90%
$13.77 million $870,865
Jun 11, 2025 $0.0₇372
-7.17%
$15.29 million $945,877