PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₇321
+11.31%
$13.18 million $1.28 million
Mar 1, 2025 $0.0₇288
-7.56%
$11.84 million $1.29 million
Feb 28, 2025 $0.0₇311
+3.01%
$12.81 million $1.48 million
Feb 27, 2025 $0.0₇302
-6.54%
$12.43 million $1.72 million
Feb 26, 2025 $0.0₇323
-9.20%
$13.3 million $1.37 million
Feb 25, 2025 $0.0₇356
+4.87%
$14.64 million $1.38 million
Feb 24, 2025 $0.0₇34
-13.90%
$13.96 million $1.16 million
Feb 23, 2025 $0.0₇394
+1.20%
$16.22 million $1.23 million
Feb 22, 2025 $0.0₇39
+2.49%
$16.02 million $1.51 million
Feb 21, 2025 $0.0₇382
+3.06%
$15.72 million $1.59 million
Feb 20, 2025 $0.0₇371
+0.51%
$15.25 million $1.22 million
Feb 19, 2025 $0.0₇369
-1.02%
$15.16 million $1.41 million
Feb 18, 2025 $0.0₇372
-6.96%
$15.31 million $1.69 million
Feb 17, 2025 $0.0₇402
+12.31%
$16.52 million $1.71 million
Feb 16, 2025 $0.0₇357
+1.66%
$14.69 million $1.45 million
Feb 15, 2025 $0.0₇351
-4.02%
$14.45 million $1.52 million
Feb 14, 2025 $0.0₇366
+8.95%
$15.05 million $1.8 million
Feb 13, 2025 $0.0₇335
-8.67%
$13.78 million $1.63 million
Feb 12, 2025 $0.0₇367
+16.52%
$15.09 million $1.94 million
Feb 11, 2025 $0.0₇315
+1.77%
$12.94 million $1.73 million
Feb 10, 2025 $0.0₇31
+7.70%
$12.75 million $1.53 million
Feb 9, 2025 $0.0₇288
-1.44%
$11.84 million $2.38 million
Feb 8, 2025 $0.0₇292
+2.27%
$12.01 million $1.31 million
Feb 7, 2025 $0.0₇285
-3.79%
$11.74 million $1.25 million
Feb 6, 2025 $0.0₇297
-10.77%
$12.19 million $1.2 million
Feb 5, 2025 $0.0₇332
-6.47%
$13.66 million $1.22 million
Feb 4, 2025 $0.0₇356
-16.51%
$14.63 million $1.93 million
Feb 3, 2025 $0.0₇426
+26.60%
$17.5 million $2.92 million
Feb 2, 2025 $0.0₇335
-20.49%
$13.79 million $2.19 million
Feb 1, 2025 $0.0₇422
-14.14%
$17.35 million $2.15 million
Jan 31, 2025 $0.0₇491
-4.73%
$20.2 million $1.93 million
Jan 30, 2025 $0.0₇516
+7.99%
$21.22 million $1.66 million
Jan 29, 2025 $0.0₇478
-1.02%
$19.64 million $2.12 million
Jan 28, 2025 $0.0₇481
-6.93%
$19.79 million $3.56 million
Jan 27, 2025 $0.0₇514
-3.16%
$21.13 million $3.08 million
Jan 26, 2025 $0.0₇533
-3.22%
$21.92 million $1.64 million
Jan 25, 2025 $0.0₇551
+4.99%
$22.66 million $1.48 million
Jan 24, 2025 $0.0₇524
-3.73%
$21.56 million $1.63 million
Jan 23, 2025 $0.0₇545
-2.20%
$22.39 million $1.68 million
Jan 22, 2025 $0.0₇557
-3.11%
$22.89 million $2 million
Jan 21, 2025 $0.0₇574
+4.32%
$23.62 million $2.42 million
Jan 20, 2025 $0.0₇551
-3.97%
$22.64 million $4.2 million
Jan 19, 2025 $0.0₇574
-15.73%
$23.6 million $4.72 million
Jan 18, 2025 $0.0₇684
-22.42%
$28.11 million $3.38 million
Jan 17, 2025 $0.0₇881
+15.69%
$36.24 million $2.93 million
Jan 16, 2025 $0.0₇762
-8.78%
$31.33 million $2.53 million
Jan 15, 2025 $0.0₇836
+1.48%
$34.36 million $2.22 million
Jan 14, 2025 $0.0₇824
+6.51%
$33.88 million $1.83 million
Jan 13, 2025 $0.0₇774
-5.41%
$31.81 million $1.63 million
Jan 12, 2025 $0.0₇819
-2.74%
$33.66 million $1.58 million