PeiPei Historical Data

PEIPEI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₆133
-0.38%
$ 54.87 million $ 1.75 million
Oct 23, 2024 $ 0.0₆134
-2.21%
$ 55.1 million $ 2 million
Oct 22, 2024 $ 0.0₆137
-2.97%
$ 56.34 million $ 2.1 million
Oct 21, 2024 $ 0.0₆141
-9.04%
$ 58.07 million $ 2.61 million
Oct 20, 2024 $ 0.0₆155
+4.00%
$ 63.85 million $ 2.02 million
Oct 19, 2024 $ 0.0₆149
-5.52%
$ 61.37 million $ 2.29 million
Oct 18, 2024 $ 0.0₆158
+4.85%
$ 65 million $ 2.69 million
Oct 17, 2024 $ 0.0₆151
-6.85%
$ 61.97 million $ 1.89 million
Oct 16, 2024 $ 0.0₆162
+0.70%
$ 66.54 million $ 3.52 million
Oct 15, 2024 $ 0.0₆161
-6.09%
$ 66.07 million $ 4.15 million
Oct 14, 2024 $ 0.0₆171
+17.17%
$ 70.36 million $ 5.31 million
Oct 13, 2024 $ 0.0₆146
-4.49%
$ 60.05 million $ 3.19 million
Oct 12, 2024 $ 0.0₆153
+10.94%
$ 62.91 million $ 3.87 million
Oct 11, 2024 $ 0.0₆138
+4.29%
$ 56.69 million $ 2.99 million
Oct 10, 2024 $ 0.0₆132
-0.71%
$ 54.36 million $ 2.6 million
Oct 9, 2024 $ 0.0₆133
-12.52%
$ 54.73 million $ 3.94 million
Oct 8, 2024 $ 0.0₆152
-8.28%
$ 62.52 million $ 4.24 million
Oct 7, 2024 $ 0.0₆166
-2.07%
$ 68.09 million $ 4.74 million
Oct 6, 2024 $ 0.0₆169
+0.24%
$ 69.62 million $ 3.47 million
Oct 5, 2024 $ 0.0₆169
-3.69%
$ 69.44 million $ 1.47 million
Oct 4, 2024 $ 0.0₆175
+11.78%
$ 72.03 million $ 4.21 million
Oct 3, 2024 $ 0.0₆157
-1.13%
$ 64.44 million $ 2.64 million
Oct 2, 2024 $ 0.0₆158
-4.45%
$ 64.95 million $ 5.22 million
Oct 1, 2024 $ 0.0₆166
-7.76%
$ 68.16 million $ 6.84 million
Sep 30, 2024 $ 0.0₆18
-5.74%
$ 73.93 million $ 5.78 million
Sep 29, 2024 $ 0.0₆191
-3.69%
$ 78.4 million $ 6.23 million
Sep 28, 2024 $ 0.0₆198
-4.73%
$ 81.21 million $ 5.58 million
Sep 27, 2024 $ 0.0₆207
+7.43%
$ 85.25 million $ 10.3 million
Sep 26, 2024 $ 0.0₆193
+25.79%
$ 79.35 million $ 8.97 million
Sep 25, 2024 $ 0.0₆153
-6.53%
$ 63.07 million $ 2.81 million
Sep 24, 2024 $ 0.0₆164
+6.66%
$ 67.48 million $ 3.91 million
Sep 23, 2024 $ 0.0₆154
+3.11%
$ 63.22 million $ 3.52 million
Sep 22, 2024 $ 0.0₆149
-6.24%
$ 61.36 million $ 2.91 million
Sep 21, 2024 $ 0.0₆159
-3.04%
$ 65.38 million $ 3.36 million
Sep 20, 2024 $ 0.0₆163
+11.56%
$ 67.16 million $ 10.73 million
Sep 19, 2024 $ 0.0₆146
+26.36%
$ 60.21 million $ 6.13 million
Sep 18, 2024 $ 0.0₆116
+4.76%
$ 47.57 million $ 3.03 million
Sep 17, 2024 $ 0.0₆11
+5.41%
$ 45.4 million $ 2.46 million
Sep 16, 2024 $ 0.0₆105
-1.61%
$ 43.08 million $ 2.24 million
Sep 15, 2024 $ 0.0₆107
-9.34%
$ 43.81 million $ 2.07 million
Sep 14, 2024 $ 0.0₆118
+0.12%
$ 48.33 million $ 2.19 million
Sep 13, 2024 $ 0.0₆117
+4.67%
$ 48.27 million $ 2.3 million
Sep 12, 2024 $ 0.0₆112
+1.59%
$ 47.18 million $ 2.25 million
Sep 11, 2024 $ 0.0₆11
-10.93%
$ 46.45 million $ 3.27 million
Sep 10, 2024 $ 0.0₆124
-2.16%
$ 52.28 million $ 2.63 million
Sep 9, 2024 $ 0.0₆127
+4.35%
$ 53.4 million $ 2.47 million
Sep 8, 2024 $ 0.0₆122
+10.38%
$ 51.14 million $ 3.87 million
Sep 7, 2024 $ 0.0₆11
+11.94%
$ 46.37 million $ 3.12 million
Sep 6, 2024 $ 0.0₇987
-9.27%
$ 41.51 million $ 3.08 million
Sep 5, 2024 $ 0.0₆109
-4.70%
$ 45.75 million $ 2.17 million