PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₆114
+6.76%
$ 47.98 million $ 3.2 million
Sep 3, 2024 $ 0.0₆107
-9.89%
$ 45.08 million $ 2.45 million
Sep 2, 2024 $ 0.0₆119
+8.43%
$ 50.01 million $ 3.42 million
Sep 1, 2024 $ 0.0₆11
-11.65%
$ 46.12 million $ 2.88 million
Aug 31, 2024 $ 0.0₆124
+1.30%
$ 52.21 million $ 2.04 million
Aug 30, 2024 $ 0.0₆123
-4.41%
$ 51.59 million $ 2.88 million
Aug 29, 2024 $ 0.0₆128
+0.17%
$ 53.97 million $ 3.7 million
Aug 28, 2024 $ 0.0₆128
-1.26%
$ 53.92 million $ 3.19 million
Aug 27, 2024 $ 0.0₆13
-7.66%
$ 54.61 million $ 2.63 million
Aug 26, 2024 $ 0.0₆14
-12.01%
$ 59.09 million $ 5.09 million
Aug 25, 2024 $ 0.0₆16
-4.58%
$ 67.15 million $ 7.92 million
Aug 24, 2024 $ 0.0₆167
+18.43%
$ 70.27 million $ 8.98 million
Aug 23, 2024 $ 0.0₆141
+7.60%
$ 59.33 million $ 6.57 million
Aug 22, 2024 $ 0.0₆131
+2.59%
$ 55.25 million $ 3.24 million
Aug 21, 2024 $ 0.0₆128
-4.53%
$ 53.82 million $ 3.9 million
Aug 20, 2024 $ 0.0₆134
-3.32%
$ 56.5 million $ 4.02 million
Aug 19, 2024 $ 0.0₆139
-3.95%
$ 58.44 million $ 4.93 million
Aug 18, 2024 $ 0.0₆145
-3.92%
$ 60.86 million $ 5.09 million
Aug 17, 2024 $ 0.0₆15
+20.67%
$ 63.27 million $ 7.48 million
Aug 16, 2024 $ 0.0₆125
+1.85%
$ 52.44 million $ 6.59 million
Aug 15, 2024 $ 0.0₆122
-7.97%
$ 51.46 million $ 10.59 million
Aug 14, 2024 $ 0.0₆133
-8.01%
$ 55.92 million $ 4.61 million
Aug 13, 2024 $ 0.0₆144
-3.47%
$ 60.78 million $ 4.69 million
Aug 12, 2024 $ 0.0₆15
+1.16%
$ 62.99 million $ 5.95 million
Aug 11, 2024 $ 0.0₆148
-5.79%
$ 62.34 million $ 5.47 million
Aug 10, 2024 $ 0.0₆158
-2.82%
$ 66.38 million $ 4.65 million
Aug 9, 2024 $ 0.0₆162
-9.90%
$ 68.32 million $ 6.69 million
Aug 8, 2024 $ 0.0₆179
+15.58%
$ 75.15 million $ 7.84 million
Aug 7, 2024 $ 0.0₆155
-13.27%
$ 65.02 million $ 8.83 million
Aug 6, 2024 $ 0.0₆179
-0.29%
$ 75.45 million $ 10.07 million
Aug 5, 2024 $ 0.0₆18
+16.24%
$ 75.93 million $ 16.65 million
Aug 4, 2024 $ 0.0₆155
-4.33%
$ 65.3 million $ 7.36 million
Aug 3, 2024 $ 0.0₆162
-11.41%
$ 68.28 million $ 7.34 million
Aug 2, 2024 $ 0.0₆183
-15.37%
$ 77.12 million $ 6.86 million
Aug 1, 2024 $ 0.0₆217
+2.53%
$ 91.14 million $ 15.55 million
Jul 31, 2024 $ 0.0₆211
-18.19%
$ 88.71 million $ 13.06 million
Jul 30, 2024 $ 0.0₆258
+1.84%
$ 108.4 million $ 10.66 million
Jul 29, 2024 $ 0.0₆253
-0.70%
$ 106.52 million $ 11.86 million
Jul 28, 2024 $ 0.0₆255
-10.03%
$ 107.41 million $ 16.5 million
Jul 27, 2024 $ 0.0₆284
-14.11%
$ 119.32 million $ 12.41 million
Jul 26, 2024 $ 0.0₆33
+3.59%
$ 138.93 million $ 11.63 million
Jul 25, 2024 $ 0.0₆319
-5.08%
$ 134.11 million $ 13.09 million
Jul 24, 2024 $ 0.0₆336
+4.59%
$ 141.21 million $ 14.72 million
Jul 23, 2024 $ 0.0₆321
+7.24%
$ 135.03 million $ 14.07 million
Jul 22, 2024 $ 0.0₆299
-12.81%
$ 125.83 million $ 20.74 million
Jul 21, 2024 $ 0.0₆343
-1.28%
$ 144.32 million $ 25.67 million
Jul 20, 2024 $ 0.0₆348
-9.48%
$ 146.19 million $ 24.81 million
Jul 19, 2024 $ 0.0₆384
+3.57%
$ 161.64 million $ 34.23 million
Jul 18, 2024 $ 0.0₆371
+8.81%
$ 156.09 million $ 49.4 million
Jul 17, 2024 $ 0.0₆341
+18.98%
$ 143.53 million $ 46.07 million