PeiPei Historical Data

PEIPEI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₇843
-2.32%
$34.64 million $1.55 million
Jan 10, 2025 $0.0₇863
+19.73%
$35.47 million $2.58 million
Jan 9, 2025 $0.0₇721
-7.12%
$29.64 million $2.29 million
Jan 8, 2025 $0.0₇777
-12.23%
$31.93 million $3.17 million
Jan 7, 2025 $0.0₇884
-12.23%
$36.33 million $2.7 million
Jan 6, 2025 $0.0₆101
-0.57%
$41.4 million $2.14 million
Jan 5, 2025 $0.0₆101
-4.61%
$41.68 million $2.09 million
Jan 4, 2025 $0.0₆106
+2.29%
$43.69 million $2.46 million
Jan 3, 2025 $0.0₆104
+3.58%
$42.67 million $3.73 million
Jan 2, 2025 $0.0₆1
+6.32%
$41.19 million $2.58 million
Jan 1, 2025 $0.0₇942
-0.32%
$38.74 million $2.03 million
Dec 31, 2024 $0.0₇945
-1.86%
$38.86 million $2.34 million
Dec 30, 2024 $0.0₇963
-3.02%
$39.6 million $2.72 million
Dec 29, 2024 $0.0₇995
-9.09%
$40.89 million $2.35 million
Dec 28, 2024 $0.0₆109
+1.89%
$44.96 million $1.59 million
Dec 27, 2024 $0.0₆107
+1.12%
$44.13 million $1.81 million
Dec 26, 2024 $0.0₆106
-6.24%
$43.64 million $2.66 million
Dec 25, 2024 $0.0₆113
-1.72%
$46.52 million $1.56 million
Dec 24, 2024 $0.0₆115
-0.71%
$47.34 million $2.11 million
Dec 23, 2024 $0.0₆116
+6.85%
$47.68 million $2.17 million
Dec 22, 2024 $0.0₆109
+2.10%
$44.62 million $2.35 million
Dec 21, 2024 $0.0₆106
-9.34%
$43.74 million $2.49 million
Dec 20, 2024 $0.0₆118
+5.23%
$48.33 million $4.68 million
Dec 19, 2024 $0.0₆112
-6.50%
$46.11 million $3.41 million
Dec 18, 2024 $0.0₆12
-7.58%
$49.27 million $3.21 million
Dec 17, 2024 $0.0₆13
-9.59%
$53.29 million $3.27 million
Dec 16, 2024 $0.0₆143
-2.17%
$58.95 million $3.63 million
Dec 15, 2024 $0.0₆146
+1.98%
$60.22 million $3.33 million
Dec 14, 2024 $0.0₆144
-3.84%
$59.09 million $3.59 million
Dec 13, 2024 $0.0₆149
-4.50%
$61.41 million $3.69 million
Dec 12, 2024 $0.0₆157
-4.24%
$64.49 million $4.73 million
Dec 11, 2024 $0.0₆164
+3.58%
$67.37 million $5.18 million
Dec 10, 2024 $0.0₆158
-7.86%
$65.04 million $10.37 million
Dec 9, 2024 $0.0₆172
-18.18%
$70.65 million $17.41 million
Dec 8, 2024 $0.0₆21
+8.21%
$86.37 million $14.59 million
Dec 7, 2024 $0.0₆194
+20.41%
$79.77 million $13.88 million
Dec 6, 2024 $0.0₆16
+29.27%
$65.91 million $6.17 million
Dec 5, 2024 $0.0₆124
+0.66%
$51.01 million $4.26 million
Dec 4, 2024 $0.0₆123
-0.63%
$50.67 million $2.63 million
Dec 3, 2024 $0.0₆124
+3.34%
$51 million $4.27 million
Dec 2, 2024 $0.0₆12
-8.49%
$49.38 million $4 million
Dec 1, 2024 $0.0₆132
+1.98%
$54.13 million $6.88 million
Nov 30, 2024 $0.0₆129
+6.03%
$53.07 million $3.91 million
Nov 29, 2024 $0.0₆122
-3.32%
$50.05 million $3.91 million
Nov 28, 2024 $0.0₆126
-4.26%
$51.72 million $2.54 million
Nov 27, 2024 $0.0₆132
+7.20%
$54.1 million $2.81 million
Nov 26, 2024 $0.0₆123
-8.65%
$50.47 million $4.4 million
Nov 25, 2024 $0.0₆134
-7.23%
$55.24 million $2.56 million
Nov 24, 2024 $0.0₆145
-3.02%
$59.52 million $3.91 million
Nov 23, 2024 $0.0₆149
-4.63%
$61.27 million $5.27 million