PeiPei Historical Data

PEIPEI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₆156
+16.90%
$64.25 million $7.38 million
Nov 21, 2024 $0.0₆134
+17.27%
$55.09 million $4.74 million
Nov 20, 2024 $0.0₆114
-6.82%
$46.98 million $3.41 million
Nov 19, 2024 $0.0₆122
+0.53%
$50.32 million $3.2 million
Nov 18, 2024 $0.0₆122
-7.36%
$50.05 million $5.15 million
Nov 17, 2024 $0.0₆131
-6.81%
$54 million $3.34 million
Nov 16, 2024 $0.0₆141
+5.05%
$57.9 million $4.25 million
Nov 15, 2024 $0.0₆134
-0.46%
$55.17 million $5.64 million
Nov 14, 2024 $0.0₆135
-3.68%
$55.42 million $7.3 million
Nov 13, 2024 $0.0₆14
+0.42%
$57.54 million $9.34 million
Nov 12, 2024 $0.0₆139
-10.77%
$57.24 million $5.6 million
Nov 11, 2024 $0.0₆156
+21.99%
$64.18 million $9.8 million
Nov 10, 2024 $0.0₆128
+7.62%
$52.6 million $5.81 million
Nov 9, 2024 $0.0₆119
+9.28%
$48.88 million $2.4 million
Nov 8, 2024 $0.0₆109
-2.52%
$44.68 million $3.13 million
Nov 7, 2024 $0.0₆111
-11.46%
$45.82 million $5.91 million
Nov 6, 2024 $0.0₆126
+18.65%
$51.75 million $3.4 million
Nov 5, 2024 $0.0₆106
+5.33%
$43.56 million $1.54 million
Nov 4, 2024 $0.0₆101
-4.31%
$41.36 million $1.19 million
Nov 3, 2024 $0.0₆106
-1.54%
$43.45 million $2.13 million
Nov 2, 2024 $0.0₆107
-2.19%
$44.13 million $1.71 million
Nov 1, 2024 $0.0₆11
-3.34%
$45.12 million $2.2 million
Oct 31, 2024 $0.0₆113
-9.47%
$46.61 million $2.14 million
Oct 30, 2024 $0.0₆125
-0.70%
$51.49 million $1.86 million
Oct 29, 2024 $0.0₆126
+1.96%
$51.85 million $2.49 million
Oct 28, 2024 $0.0₆124
-3.56%
$50.86 million $2.57 million
Oct 27, 2024 $0.0₆128
+5.17%
$52.73 million $1.38 million
Oct 26, 2024 $0.0₆122
+5.95%
$50.13 million $1.83 million
Oct 25, 2024 $0.0₆115
-14.00%
$47.31 million $2.14 million
Oct 24, 2024 $0.0₆133
-0.38%
$54.87 million $1.75 million
Oct 23, 2024 $0.0₆134
-2.21%
$55.1 million $2 million
Oct 22, 2024 $0.0₆137
-2.97%
$56.34 million $2.1 million
Oct 21, 2024 $0.0₆141
-9.04%
$58.07 million $2.61 million
Oct 20, 2024 $0.0₆155
+4.00%
$63.85 million $2.02 million
Oct 19, 2024 $0.0₆149
-5.52%
$61.37 million $2.29 million
Oct 18, 2024 $0.0₆158
+4.85%
$65 million $2.69 million
Oct 17, 2024 $0.0₆151
-6.85%
$61.97 million $1.89 million
Oct 16, 2024 $0.0₆162
+0.70%
$66.54 million $3.52 million
Oct 15, 2024 $0.0₆161
-6.09%
$66.07 million $4.15 million
Oct 14, 2024 $0.0₆171
+17.17%
$70.36 million $5.31 million
Oct 13, 2024 $0.0₆146
-4.49%
$60.05 million $3.19 million
Oct 12, 2024 $0.0₆153
+10.94%
$62.91 million $3.87 million
Oct 11, 2024 $0.0₆138
+4.29%
$56.69 million $2.99 million
Oct 10, 2024 $0.0₆132
-0.71%
$54.36 million $2.6 million
Oct 9, 2024 $0.0₆133
-12.52%
$54.73 million $3.94 million
Oct 8, 2024 $0.0₆152
-8.28%
$62.52 million $4.24 million
Oct 7, 2024 $0.0₆166
-2.07%
$68.09 million $4.74 million
Oct 6, 2024 $0.0₆169
+0.24%
$69.62 million $3.47 million
Oct 5, 2024 $0.0₆169
-3.69%
$69.44 million $1.47 million
Oct 4, 2024 $0.0₆175
+11.78%
$72.03 million $4.21 million