PeiPei Historical Data

PEIPEI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0₆157
-1.13%
$64.44 million $2.64 million
Oct 2, 2024 $0.0₆158
-4.45%
$64.95 million $5.22 million
Oct 1, 2024 $0.0₆166
-7.76%
$68.16 million $6.84 million
Sep 30, 2024 $0.0₆18
-5.74%
$73.93 million $5.78 million
Sep 29, 2024 $0.0₆191
-3.69%
$78.4 million $6.23 million
Sep 28, 2024 $0.0₆198
-4.73%
$81.21 million $5.58 million
Sep 27, 2024 $0.0₆207
+7.43%
$85.25 million $10.3 million
Sep 26, 2024 $0.0₆193
+25.79%
$79.35 million $8.97 million
Sep 25, 2024 $0.0₆153
-6.53%
$63.07 million $2.81 million
Sep 24, 2024 $0.0₆164
+6.66%
$67.48 million $3.91 million
Sep 23, 2024 $0.0₆154
+3.11%
$63.22 million $3.52 million
Sep 22, 2024 $0.0₆149
-6.24%
$61.36 million $2.91 million
Sep 21, 2024 $0.0₆159
-3.04%
$65.38 million $3.36 million
Sep 20, 2024 $0.0₆163
+11.56%
$67.16 million $10.73 million
Sep 19, 2024 $0.0₆146
+26.36%
$60.21 million $6.13 million
Sep 18, 2024 $0.0₆116
+4.76%
$47.57 million $3.03 million
Sep 17, 2024 $0.0₆11
+5.41%
$45.4 million $2.46 million
Sep 16, 2024 $0.0₆105
-1.61%
$43.08 million $2.24 million
Sep 15, 2024 $0.0₆107
-9.34%
$43.81 million $2.07 million
Sep 14, 2024 $0.0₆118
+0.12%
$48.33 million $2.19 million
Sep 13, 2024 $0.0₆117
+4.67%
$48.27 million $2.3 million
Sep 12, 2024 $0.0₆112
+1.59%
$47.18 million $2.25 million
Sep 11, 2024 $0.0₆11
-10.93%
$46.45 million $3.27 million
Sep 10, 2024 $0.0₆124
-2.16%
$52.28 million $2.63 million
Sep 9, 2024 $0.0₆127
+4.35%
$53.4 million $2.47 million
Sep 8, 2024 $0.0₆122
+10.38%
$51.14 million $3.87 million
Sep 7, 2024 $0.0₆11
+11.94%
$46.37 million $3.12 million
Sep 6, 2024 $0.0₇987
-9.27%
$41.51 million $3.08 million
Sep 5, 2024 $0.0₆109
-4.70%
$45.75 million $2.17 million
Sep 4, 2024 $0.0₆114
+6.76%
$47.98 million $3.2 million
Sep 3, 2024 $0.0₆107
-9.89%
$45.08 million $2.45 million
Sep 2, 2024 $0.0₆119
+8.43%
$50.01 million $3.42 million
Sep 1, 2024 $0.0₆11
-11.65%
$46.12 million $2.88 million
Aug 31, 2024 $0.0₆124
+1.30%
$52.21 million $2.04 million
Aug 30, 2024 $0.0₆123
-4.41%
$51.59 million $2.88 million
Aug 29, 2024 $0.0₆128
+0.17%
$53.97 million $3.7 million
Aug 28, 2024 $0.0₆128
-1.26%
$53.92 million $3.19 million
Aug 27, 2024 $0.0₆13
-7.66%
$54.61 million $2.63 million
Aug 26, 2024 $0.0₆14
-12.01%
$59.09 million $5.09 million
Aug 25, 2024 $0.0₆16
-4.58%
$67.15 million $7.92 million
Aug 24, 2024 $0.0₆167
+18.43%
$70.27 million $8.98 million
Aug 23, 2024 $0.0₆141
+7.60%
$59.33 million $6.57 million
Aug 22, 2024 $0.0₆131
+2.59%
$55.25 million $3.24 million
Aug 21, 2024 $0.0₆128
-4.53%
$53.82 million $3.9 million
Aug 20, 2024 $0.0₆134
-3.32%
$56.5 million $4.02 million
Aug 19, 2024 $0.0₆139
-3.95%
$58.44 million $4.93 million
Aug 18, 2024 $0.0₆145
-3.92%
$60.86 million $5.09 million
Aug 17, 2024 $0.0₆15
+20.67%
$63.27 million $7.48 million
Aug 16, 2024 $0.0₆125
+1.85%
$52.44 million $6.59 million
Aug 15, 2024 $0.0₆122
-7.97%
$51.46 million $10.59 million