PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0₈726
-1.87%
$3.05 million $136,142
Apr 5, 2026 $0.0₈739
+1.36%
$3.11 million $240,781
Apr 4, 2026 $0.0₈728
+1.27%
$3.06 million $128,911
Apr 3, 2026 $0.0₈719
+0.09%
$3.02 million $127,709
Apr 2, 2026 $0.0₈718
-4.42%
$3.02 million $135,549
Apr 1, 2026 $0.0₈752
+2.30%
$3.16 million $131,270
Mar 31, 2026 $0.0₈735
+1.00%
$3.02 million $136,001
Mar 30, 2026 $0.0₈729
+2.51%
$3 million $133,943
Mar 29, 2026 $0.0₈711
-2.02%
$2.99 million $124,777
Mar 28, 2026 $0.0₈726
+2.55%
$2.98 million $144,362
Mar 27, 2026 $0.0₈708
-3.93%
$2.91 million $163,432
Mar 26, 2026 $0.0₈737
-3.28%
$3.03 million $151,757
Mar 25, 2026 $0.0₈762
-1.40%
$3.13 million $147,948
Mar 24, 2026 $0.0₈772
-1.10%
$3.18 million $347,613
Mar 23, 2026 $0.0₈781
+2.07%
$3.21 million $168,402
Mar 22, 2026 $0.0₈765
-3.96%
$3.15 million $172,595
Mar 21, 2026 $0.0₈797
+3.53%
$3.28 million $150,371
Mar 20, 2026 $0.0₈77
-0.48%
$3.16 million $128,239
Mar 19, 2026 $0.0₈773
-3.90%
$3.18 million $160,385
Mar 18, 2026 $0.0₈805
-8.00%
$3.31 million $143,352
Mar 17, 2026 $0.0₈875
-0.12%
$3.6 million $177,771
Mar 16, 2026 $0.0₈876
+4.91%
$3.6 million $274,119
Mar 15, 2026 $0.0₈835
-0.38%
$3.44 million $209,014
Mar 14, 2026 $0.0₈839
-7.06%
$3.45 million $204,362
Mar 13, 2026 $0.0₈902
+23.26%
$3.71 million $361,265
Mar 12, 2026 $0.0₈732
+2.77%
$3.01 million $152,456
Mar 11, 2026 $0.0₈712
+2.34%
$2.93 million $131,480
Mar 10, 2026 $0.0₈696
+0.55%
$2.86 million $132,878
Mar 9, 2026 $0.0₈692
+2.67%
$2.85 million $129,180
Mar 8, 2026 $0.0₈674
-0.85%
$2.77 million $131,896
Mar 7, 2026 $0.0₈68
-2.96%
$2.8 million $131,227
Mar 6, 2026 $0.0₈701
-4.32%
$2.88 million $126,958
Mar 5, 2026 $0.0₈732
-1.66%
$3.01 million $141,354
Mar 4, 2026 $0.0₈745
+6.27%
$3.06 million $161,801
Mar 3, 2026 $0.0₈701
-1.99%
$2.88 million $133,762
Mar 2, 2026 $0.0₈715
+2.83%
$2.94 million $126,687
Mar 1, 2026 $0.0₈697
+1.00%
$2.86 million $136,057
Feb 28, 2026 $0.0₈69
+2.64%
$2.84 million $140,369
Feb 27, 2026 $0.0₈672
-6.21%
$2.76 million $134,718
Feb 26, 2026 $0.0₈716
-2.18%
$2.95 million $133,158
Feb 25, 2026 $0.0₈732
+9.92%
$3.01 million $144,546
Feb 24, 2026 $0.0₈666
-0.55%
$2.74 million $138,843
Feb 23, 2026 $0.0₈67
-5.61%
$2.76 million $129,889
Feb 22, 2026 $0.0₈71
-1.93%
$2.92 million $131,088
Feb 21, 2026 $0.0₈724
+0.07%
$2.98 million $128,606
Feb 20, 2026 $0.0₈723
+0.49%
$2.97 million $131,662
Feb 19, 2026 $0.0₈72
+0.80%
$2.96 million $138,080
Feb 18, 2026 $0.0₈714
-2.39%
$2.94 million $142,580
Feb 17, 2026 $0.0₈732
+1.47%
$3.01 million $142,419
Feb 16, 2026 $0.0₈721
-0.65%
$2.96 million $132,115