PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₇122
+0.84%
$ 5.01 million $ 605,738
Nov 27, 2025 $ 0.0₇12
+4.33%
$ 4.89 million $ 565,055
Nov 26, 2025 $ 0.0₇115
+8.41%
$ 4.8 million $ 429,845
Nov 25, 2025 $ 0.0₇105
-3.61%
$ 4.36 million $ 547,082
Nov 24, 2025 $ 0.0₇107
+6.98%
$ 4.48 million $ 604,046
Nov 23, 2025 $ 0.0₇1
+4.14%
$ 4.15 million $ 545,142
Nov 22, 2025 $ 0.0₈97
+4.32%
$ 3.99 million $ 515,559
Nov 21, 2025 $ 0.0₈911
-6.07%
$ 3.82 million $ 505,055
Nov 20, 2025 $ 0.0₈97
-4.91%
$ 3.99 million $ 549,103
Nov 19, 2025 $ 0.0₇102
-1.92%
$ 4.19 million $ 568,385
Nov 18, 2025 $ 0.0₇105
+8.16%
$ 4.24 million $ 465,016
Nov 17, 2025 $ 0.0₈97
-4.02%
$ 3.99 million $ 483,307
Nov 16, 2025 $ 0.0₇101
-2.75%
$ 4.15 million $ 589,820
Nov 15, 2025 $ 0.0₇102
-7.13%
$ 4.23 million $ 568,117
Nov 14, 2025 $ 0.0₇111
-1.74%
$ 4.52 million $ 577,955
Nov 13, 2025 $ 0.0₇111
-7.48%
$ 4.65 million $ 529,850
Nov 12, 2025 $ 0.0₇121
+3.43%
$ 4.97 million $ 574,734
Nov 11, 2025 $ 0.0₇117
-7.93%
$ 4.81 million $ 493,687
Nov 10, 2025 $ 0.0₇127
+1.59%
$ 5.22 million $ 387,857
Nov 9, 2025 $ 0.0₇125
+1.63%
$ 5.14 million $ 511,094
Nov 8, 2025 $ 0.0₇123
-3.84%
$ 5.06 million $ 564,506
Nov 7, 2025 $ 0.0₇128
+10.50%
$ 5.26 million $ 576,889
Nov 6, 2025 $ 0.0₇116
-3.47%
$ 4.76 million $ 497,158
Nov 5, 2025 $ 0.0₇12
+7.05%
$ 4.93 million $ 475,805
Nov 4, 2025 $ 0.0₇112
-4.97%
$ 4.61 million $ 534,128
Nov 3, 2025 $ 0.0₇118
-11.34%
$ 4.85 million $ 544,687
Nov 2, 2025 $ 0.0₇133
-2.09%
$ 5.43 million $ 404,058
Nov 1, 2025 $ 0.0₇136
+4.66%
$ 5.59 million $ 648,776
Oct 31, 2025 $ 0.0₇131
-2.29%
$ 5.34 million $ 550,637
Oct 30, 2025 $ 0.0₇132
-6.40%
$ 5.43 million $ 512,583
Oct 29, 2025 $ 0.0₇141
-4.10%
$ 5.8 million $ 580,943
Oct 28, 2025 $ 0.0₇147
+0.64%
$ 6.05 million $ 558,864
Oct 27, 2025 $ 0.0₇143
-5.15%
$ 5.89 million $ 617,645
Oct 26, 2025 $ 0.0₇147
-8.73%
$ 6.05 million $ 583,240
Oct 25, 2025 $ 0.0₇162
-6.43%
$ 6.67 million $ 574,679
Oct 24, 2025 $ 0.0₇173
-39.43%
$ 7.13 million $ 611,037
Oct 23, 2025 $ 0.0₇285
+26.96%
$ 11.71 million $ 1,804
Oct 22, 2025 $ 0.0₇223
-4.67%
$ 9.22 million $ 652,021
Oct 21, 2025 $ 0.0₇238
-2.83%
$ 9.62 million $ 661,237
Oct 20, 2025 $ 0.0₇244
+2.06%
$ 10.08 million $ 634,137
Oct 19, 2025 $ 0.0₇238
+0.46%
$ 9.83 million $ 662,585
Oct 18, 2025 $ 0.0₇238
-1.15%
$ 9.75 million $ 647,201
Oct 17, 2025 $ 0.0₇243
-3.64%
$ 9.91 million $ 673,509
Oct 16, 2025 $ 0.0₇255
-4.24%
$ 10.37 million $ 664,302
Oct 15, 2025 $ 0.0₇266
-4.26%
$ 10.95 million $ 684,193
Oct 14, 2025 $ 0.0₇279
-5.19%
$ 11.44 million $ 694,946
Oct 13, 2025 $ 0.0₇294
+3.37%
$ 12.1 million $ 660,762
Oct 12, 2025 $ 0.0₇284
+17.49%
$ 11.67 million $ 683,779
Oct 11, 2025 $ 0.0₇242
+3.95%
$ 9.93 million $ 655,829
Oct 10, 2025 $ 0.0₇233
-28.15%
$ 9.59 million $ 787,816