PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₈976
+4.52%
$ 4.01 million $ 166,750
Jan 25, 2026 $ 0.0₈934
-8.11%
$ 3.84 million $ 157,318
Jan 24, 2026 $ 0.0₇102
+7.36%
$ 4.19 million $ 273,820
Jan 23, 2026 $ 0.0₈949
+5.35%
$ 3.9 million $ 210,990
Jan 22, 2026 $ 0.0₈9
-1.82%
$ 3.7 million $ 145,341
Jan 21, 2026 $ 0.0₈917
+5.71%
$ 3.76 million $ 151,643
Jan 20, 2026 $ 0.0₈868
-13.93%
$ 3.57 million $ 309,674
Jan 19, 2026 $ 0.0₇101
-0.98%
$ 4.14 million $ 379,327
Jan 18, 2026 $ 0.0₇102
-5.72%
$ 4.19 million $ 336,823
Jan 17, 2026 $ 0.0₇108
-0.94%
$ 4.44 million $ 535,792
Jan 16, 2026 $ 0.0₇109
-0.04%
$ 4.48 million $ 510,320
Jan 15, 2026 $ 0.0₇109
-2.71%
$ 4.48 million $ 440,145
Jan 14, 2026 $ 0.0₇112
-1.77%
$ 4.61 million $ 544,480
Jan 13, 2026 $ 0.0₇114
+3.76%
$ 4.69 million $ 475,018
Jan 12, 2026 $ 0.0₇11
-2.62%
$ 4.52 million $ 476,411
Jan 11, 2026 $ 0.0₇113
-0.91%
$ 4.64 million $ 506,944
Jan 10, 2026 $ 0.0₇114
-3.37%
$ 4.69 million $ 529,457
Jan 9, 2026 $ 0.0₇118
+6.36%
$ 4.86 million $ 474,034
Jan 8, 2026 $ 0.0₇111
-4.47%
$ 4.57 million $ 462,701
Jan 7, 2026 $ 0.0₇116
-9.31%
$ 4.78 million $ 47,490
Jan 6, 2026 $ 0.0₇128
+4.83%
$ 5.27 million $ 540,156
Jan 5, 2026 $ 0.0₇122
+7.31%
$ 5.03 million $ 645,958
Jan 4, 2026 $ 0.0₇114
-0.99%
$ 4.68 million $ 563,060
Jan 3, 2026 $ 0.0₇115
+1.63%
$ 4.73 million $ 606,334
Jan 2, 2026 $ 0.0₇113
-4.88%
$ 4.65 million $ 602,879
Jan 1, 2026 $ 0.0₇119
+2.60%
$ 4.89 million $ 283,962
Dec 31, 2025 $ 0.0₇116
-2.46%
$ 4.77 million $ 524,665
Dec 30, 2025 $ 0.0₇118
-0.11%
$ 4.89 million $ 436,774
Dec 29, 2025 $ 0.0₇12
+0.82%
$ 4.86 million $ 505,152
Dec 28, 2025 $ 0.0₇119
+0.77%
$ 4.89 million $ 563,477
Dec 27, 2025 $ 0.0₇119
-3.22%
$ 4.85 million $ 606,076
Dec 26, 2025 $ 0.0₇123
+3.35%
$ 5.06 million $ 539,285
Dec 25, 2025 $ 0.0₇119
+0.01%
$ 4.89 million $ 541,024
Dec 24, 2025 $ 0.0₇12
-2.52%
$ 4.89 million $ 580,578
Dec 23, 2025 $ 0.0₇123
+0.03%
$ 5.06 million $ 567,720
Dec 22, 2025 $ 0.0₇124
-1.63%
$ 5.06 million $ 416,382
Dec 21, 2025 $ 0.0₇125
+15.66%
$ 5.18 million $ 606,096
Dec 20, 2025 $ 0.0₇108
-1.78%
$ 4.44 million $ 530,025
Dec 19, 2025 $ 0.0₇108
+2.89%
$ 4.52 million $ 616,794
Dec 18, 2025 $ 0.0₇105
-0.95%
$ 4.32 million $ 532,706
Dec 17, 2025 $ 0.0₇105
-0.97%
$ 4.36 million $ 485,522
Dec 16, 2025 $ 0.0₇107
+1.96%
$ 4.36 million $ 447,062
Dec 15, 2025 $ 0.0₇105
-8.69%
$ 4.32 million $ 476,007
Dec 14, 2025 $ 0.0₇117
-4.88%
$ 4.73 million $ 405,921
Dec 13, 2025 $ 0.0₇122
+4.26%
$ 5.06 million $ 545,623
Dec 12, 2025 $ 0.0₇117
-1.71%
$ 4.81 million $ 477,895
Dec 11, 2025 $ 0.0₇119
-3.23%
$ 4.89 million $ 527,983
Dec 10, 2025 $ 0.0₇123
+1.68%
$ 5.06 million $ 547,870
Dec 9, 2025 $ 0.0₇121
+0.81%
$ 4.97 million $ 582,145
Dec 8, 2025 $ 0.0₇12
-0.82%
$ 4.93 million $ 537,686