PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₈725
-4.06%
$2.98 million $142,431
Feb 14, 2026 $0.0₈756
+4.49%
$3.11 million $146,219
Feb 13, 2026 $0.0₈724
+2.22%
$2.98 million $138,029
Feb 12, 2026 $0.0₈708
+3.59%
$2.91 million $140,926
Feb 11, 2026 $0.0₈683
-3.86%
$2.81 million $136,602
Feb 10, 2026 $0.0₈71
-3.83%
$2.92 million $148,392
Feb 9, 2026 $0.0₈738
+1.28%
$3.04 million $149,997
Feb 8, 2026 $0.0₈729
+2.95%
$3 million $146,688
Feb 7, 2026 $0.0₈708
+1.85%
$2.92 million $175,989
Feb 6, 2026 $0.0₈695
+10.48%
$2.87 million $178,857
Feb 5, 2026 $0.0₈629
-14.06%
$2.59 million $151,190
Feb 4, 2026 $0.0₈732
-0.05%
$3.01 million $140,496
Feb 3, 2026 $0.0₈733
-5.70%
$3.01 million $141,071
Feb 2, 2026 $0.0₈777
+6.71%
$3.2 million $157,521
Feb 1, 2026 $0.0₈728
-4.79%
$3 million $150,291
Jan 31, 2026 $0.0₈765
-9.03%
$3.15 million $159,234
Jan 30, 2026 $0.0₈841
-6.88%
$3.46 million $176,066
Jan 29, 2026 $0.0₈904
-7.31%
$3.71 million $157,183
Jan 28, 2026 $0.0₈975
-2.70%
$4.01 million $150,152
Jan 27, 2026 $0.0₇1
+2.52%
$4.12 million $147,872
Jan 26, 2026 $0.0₈976
+4.52%
$4.01 million $166,750
Jan 25, 2026 $0.0₈934
-8.11%
$3.84 million $157,318
Jan 24, 2026 $0.0₇102
+7.36%
$4.19 million $273,820
Jan 23, 2026 $0.0₈949
+5.35%
$3.9 million $210,990
Jan 22, 2026 $0.0₈9
-1.82%
$3.7 million $145,341
Jan 21, 2026 $0.0₈917
+5.71%
$3.76 million $151,643
Jan 20, 2026 $0.0₈868
-13.93%
$3.57 million $309,674
Jan 19, 2026 $0.0₇101
-0.98%
$4.14 million $379,327
Jan 18, 2026 $0.0₇102
-5.72%
$4.19 million $336,823
Jan 17, 2026 $0.0₇108
-0.94%
$4.44 million $535,792
Jan 16, 2026 $0.0₇109
-0.04%
$4.48 million $510,320
Jan 15, 2026 $0.0₇109
-2.71%
$4.48 million $440,145
Jan 14, 2026 $0.0₇112
-1.77%
$4.61 million $544,480
Jan 13, 2026 $0.0₇114
+3.76%
$4.69 million $475,018
Jan 12, 2026 $0.0₇11
-2.62%
$4.52 million $476,411
Jan 11, 2026 $0.0₇113
-0.91%
$4.64 million $506,944
Jan 10, 2026 $0.0₇114
-3.37%
$4.69 million $529,457
Jan 9, 2026 $0.0₇118
+6.36%
$4.86 million $474,034
Jan 8, 2026 $0.0₇111
-4.47%
$4.57 million $462,701
Jan 7, 2026 $0.0₇116
-9.31%
$4.78 million $47,490
Jan 6, 2026 $0.0₇128
+4.83%
$5.27 million $540,156
Jan 5, 2026 $0.0₇122
+7.31%
$5.03 million $645,958
Jan 4, 2026 $0.0₇114
-0.99%
$4.68 million $563,060
Jan 3, 2026 $0.0₇115
+1.63%
$4.73 million $606,334
Jan 2, 2026 $0.0₇113
-4.88%
$4.65 million $602,879
Jan 1, 2026 $0.0₇119
+2.60%
$4.89 million $283,962
Dec 31, 2025 $0.0₇116
-2.46%
$4.77 million $524,665
Dec 30, 2025 $0.0₇118
-0.11%
$4.89 million $436,774
Dec 29, 2025 $0.0₇12
+0.82%
$4.86 million $505,152
Dec 28, 2025 $0.0₇119
+0.77%
$4.89 million $563,477