PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0₇119
-3.22%
$4.85 million $606,076
Dec 26, 2025 $0.0₇123
+3.35%
$5.06 million $539,285
Dec 25, 2025 $0.0₇119
+0.01%
$4.89 million $541,024
Dec 24, 2025 $0.0₇12
-2.52%
$4.89 million $580,578
Dec 23, 2025 $0.0₇123
+0.03%
$5.06 million $567,720
Dec 22, 2025 $0.0₇124
-1.63%
$5.06 million $416,382
Dec 21, 2025 $0.0₇125
+15.66%
$5.18 million $606,096
Dec 20, 2025 $0.0₇108
-1.78%
$4.44 million $530,025
Dec 19, 2025 $0.0₇108
+2.89%
$4.52 million $616,794
Dec 18, 2025 $0.0₇105
-0.95%
$4.32 million $532,706
Dec 17, 2025 $0.0₇105
-0.97%
$4.36 million $485,522
Dec 16, 2025 $0.0₇107
+1.96%
$4.36 million $447,062
Dec 15, 2025 $0.0₇105
-8.69%
$4.32 million $476,007
Dec 14, 2025 $0.0₇117
-4.88%
$4.73 million $405,921
Dec 13, 2025 $0.0₇122
+4.26%
$5.06 million $545,623
Dec 12, 2025 $0.0₇117
-1.71%
$4.81 million $477,895
Dec 11, 2025 $0.0₇119
-3.23%
$4.89 million $527,983
Dec 10, 2025 $0.0₇123
+1.68%
$5.06 million $547,870
Dec 9, 2025 $0.0₇121
+0.81%
$4.97 million $582,145
Dec 8, 2025 $0.0₇12
-0.82%
$4.93 million $537,686
Dec 7, 2025 $0.0₇121
-0.84%
$4.97 million $468,254
Dec 6, 2025 $0.0₇122
+6.11%
$5.02 million $480,006
Dec 5, 2025 $0.0₇115
-8.77%
$4.73 million $451,353
Dec 4, 2025 $0.0₇126
+1.63%
$5.22 million $518,417
Dec 3, 2025 $0.0₇124
-2.30%
$5.18 million $530,378
Dec 2, 2025 $0.0₇127
+13.34%
$5.22 million $601,748
Dec 1, 2025 $0.0₇111
-5.89%
$4.57 million $583,258
Nov 30, 2025 $0.0₇121
+4.23%
$4.85 million $540,471
Nov 29, 2025 $0.0₇116
-4.12%
$4.81 million $573,879
Nov 28, 2025 $0.0₇122
+0.84%
$5.01 million $605,738
Nov 27, 2025 $0.0₇12
+4.33%
$4.89 million $565,055
Nov 26, 2025 $0.0₇115
+8.41%
$4.8 million $429,845
Nov 25, 2025 $0.0₇105
-3.61%
$4.36 million $547,082
Nov 24, 2025 $0.0₇107
+6.98%
$4.48 million $604,046
Nov 23, 2025 $0.0₇1
+4.14%
$4.15 million $545,142
Nov 22, 2025 $0.0₈97
+4.32%
$3.99 million $515,559
Nov 21, 2025 $0.0₈911
-6.07%
$3.82 million $505,055
Nov 20, 2025 $0.0₈97
-4.91%
$3.99 million $549,103
Nov 19, 2025 $0.0₇102
-1.92%
$4.19 million $568,385
Nov 18, 2025 $0.0₇105
+8.16%
$4.24 million $465,016
Nov 17, 2025 $0.0₈97
-4.02%
$3.99 million $483,307
Nov 16, 2025 $0.0₇101
-2.75%
$4.15 million $589,820
Nov 15, 2025 $0.0₇102
-7.13%
$4.23 million $568,117
Nov 14, 2025 $0.0₇111
-1.74%
$4.52 million $577,955
Nov 13, 2025 $0.0₇111
-7.48%
$4.65 million $529,850
Nov 12, 2025 $0.0₇121
+3.43%
$4.97 million $574,734
Nov 11, 2025 $0.0₇117
-7.93%
$4.81 million $493,687
Nov 10, 2025 $0.0₇127
+1.59%
$5.22 million $387,857
Nov 9, 2025 $0.0₇125
+1.63%
$5.14 million $511,094
Nov 8, 2025 $0.0₇123
-3.84%
$5.06 million $564,506