Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0₇119
-3.22%
$4.85 million $606,076
Dec 26, 2025 $0.0₇123
+3.35%
$5.06 million $539,285
Dec 25, 2025 $0.0₇119
+0.01%
$4.89 million $541,024
Dec 24, 2025 $0.0₇12
-2.52%
$4.89 million $580,578
Dec 23, 2025 $0.0₇123
+0.03%
$5.06 million $567,720
Dec 22, 2025 $0.0₇124
-1.63%
$5.06 million $416,382
Dec 21, 2025 $0.0₇125
+15.66%
$5.18 million $606,096
Dec 20, 2025 $0.0₇108
-1.78%
$4.44 million $530,025
Dec 19, 2025 $0.0₇108
+2.89%
$4.52 million $616,794
Dec 18, 2025 $0.0₇105
-0.95%
$4.32 million $532,706
Dec 17, 2025 $0.0₇105
-0.97%
$4.36 million $485,522
Dec 16, 2025 $0.0₇107
+1.96%
$4.36 million $447,062
Dec 15, 2025 $0.0₇105
-8.69%
$4.32 million $476,007
Dec 14, 2025 $0.0₇117
-4.88%
$4.73 million $405,921
Dec 13, 2025 $0.0₇122
+4.26%
$5.06 million $545,623
Dec 12, 2025 $0.0₇117
-1.71%
$4.81 million $477,895
Dec 11, 2025 $0.0₇119
-3.23%
$4.89 million $527,983
Dec 10, 2025 $0.0₇123
+1.68%
$5.06 million $547,870
Dec 9, 2025 $0.0₇121
+0.81%
$4.97 million $582,145
Dec 8, 2025 $0.0₇12
-0.82%
$4.93 million $537,686
Dec 7, 2025 $0.0₇121
-0.84%
$4.97 million $468,254
Dec 6, 2025 $0.0₇122
+6.11%
$5.02 million $480,006
Dec 5, 2025 $0.0₇115
-8.77%
$4.73 million $451,353
Dec 4, 2025 $0.0₇126
+1.63%
$5.22 million $518,417
Dec 3, 2025 $0.0₇124
-2.30%
$5.18 million $530,378
Dec 2, 2025 $0.0₇127
+13.34%
$5.22 million $601,748
Dec 1, 2025 $0.0₇111
-5.89%
$4.57 million $583,258
Nov 30, 2025 $0.0₇121
+4.23%
$4.85 million $540,471
Nov 29, 2025 $0.0₇116
-4.12%
$4.81 million $573,879
Nov 28, 2025 $0.0₇122
+0.84%
$5.01 million $605,738
Nov 27, 2025 $0.0₇12
+4.33%
$4.89 million $565,055
Nov 26, 2025 $0.0₇115
+8.41%
$4.8 million $429,845
Nov 25, 2025 $0.0₇105
-3.61%
$4.36 million $547,082
Nov 24, 2025 $0.0₇107
+6.98%
$4.48 million $604,046
Nov 23, 2025 $0.0₇1
+4.14%
$4.15 million $545,142
Nov 22, 2025 $0.0₈97
+4.32%
$3.99 million $515,559
Nov 21, 2025 $0.0₈911
-6.07%
$3.82 million $505,055
Nov 20, 2025 $0.0₈97
-4.91%
$3.99 million $549,103
Nov 19, 2025 $0.0₇102
-1.92%
$4.19 million $568,385
Nov 18, 2025 $0.0₇105
+8.16%
$4.24 million $465,016
Nov 17, 2025 $0.0₈97
-4.02%
$3.99 million $483,307
Nov 16, 2025 $0.0₇101
-2.75%
$4.15 million $589,820
Nov 15, 2025 $0.0₇102
-7.13%
$4.23 million $568,117
Nov 14, 2025 $0.0₇111
-1.74%
$4.52 million $577,955
Nov 13, 2025 $0.0₇111
-7.48%
$4.65 million $529,850
Nov 12, 2025 $0.0₇121
+3.43%
$4.97 million $574,734
Nov 11, 2025 $0.0₇117
-7.93%
$4.81 million $493,687
Nov 10, 2025 $0.0₇127
+1.59%
$5.22 million $387,857
Nov 9, 2025 $0.0₇125
+1.63%
$5.14 million $511,094
Nov 8, 2025 $0.0₇123
-3.84%
$5.06 million $564,506