PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₇128
+10.50%
$5.26 million $576,889
Nov 6, 2025 $0.0₇116
-3.47%
$4.76 million $497,158
Nov 5, 2025 $0.0₇12
+7.05%
$4.93 million $475,805
Nov 4, 2025 $0.0₇112
-4.97%
$4.61 million $534,128
Nov 3, 2025 $0.0₇118
-11.34%
$4.85 million $544,687
Nov 2, 2025 $0.0₇133
-2.09%
$5.43 million $404,058
Nov 1, 2025 $0.0₇136
+4.66%
$5.59 million $648,776
Oct 31, 2025 $0.0₇131
-2.29%
$5.34 million $550,637
Oct 30, 2025 $0.0₇132
-6.40%
$5.43 million $512,583
Oct 29, 2025 $0.0₇141
-4.10%
$5.8 million $580,943
Oct 28, 2025 $0.0₇147
+0.64%
$6.05 million $558,864
Oct 27, 2025 $0.0₇143
-5.15%
$5.89 million $617,645
Oct 26, 2025 $0.0₇147
-8.73%
$6.05 million $583,240
Oct 25, 2025 $0.0₇162
-6.43%
$6.67 million $574,679
Oct 24, 2025 $0.0₇173
-39.43%
$7.13 million $611,037
Oct 23, 2025 $0.0₇285
+26.96%
$11.71 million $1,804
Oct 22, 2025 $0.0₇223
-4.67%
$9.22 million $652,021
Oct 21, 2025 $0.0₇238
-2.83%
$9.62 million $661,237
Oct 20, 2025 $0.0₇244
+2.06%
$10.08 million $634,137
Oct 19, 2025 $0.0₇238
+0.46%
$9.83 million $662,585
Oct 18, 2025 $0.0₇238
-1.15%
$9.75 million $647,201
Oct 17, 2025 $0.0₇243
-3.64%
$9.91 million $673,509
Oct 16, 2025 $0.0₇255
-4.24%
$10.37 million $664,302
Oct 15, 2025 $0.0₇266
-4.26%
$10.95 million $684,193
Oct 14, 2025 $0.0₇279
-5.19%
$11.44 million $694,946
Oct 13, 2025 $0.0₇294
+3.37%
$12.1 million $660,762
Oct 12, 2025 $0.0₇284
+17.49%
$11.67 million $683,779
Oct 11, 2025 $0.0₇242
+3.95%
$9.93 million $655,829
Oct 10, 2025 $0.0₇233
-28.15%
$9.59 million $787,816
Oct 9, 2025 $0.0₇324
-8.66%
$13.32 million $558,079
Oct 8, 2025 $0.0₇355
+3.62%
$14.58 million $576,038
Oct 7, 2025 $0.0₇342
+5.66%
$14.08 million $820,253
Oct 6, 2025 $0.0₇324
+3.42%
$13.33 million $208,518
Oct 5, 2025 $0.0₇313
-0.70%
$12.89 million $382,690
Oct 4, 2025 $0.0₇316
-1.31%
$12.98 million $587,384
Oct 3, 2025 $0.0₇323
-0.15%
$13.15 million $614,475
Oct 2, 2025 $0.0₇324
+3.56%
$13.31 million $633,949
Oct 1, 2025 $0.0₇318
+2.26%
$12.89 million $731,452
Sep 30, 2025 $0.0₇312
-4.13%
$12.77 million $568,728
Sep 29, 2025 $0.0₇325
-3.06%
$13.36 million $732,879
Sep 28, 2025 $0.0₇334
+4.53%
$13.78 million $677,319
Sep 27, 2025 $0.0₇32
-2.75%
$13.15 million $661,458
Sep 26, 2025 $0.0₇326
+6.74%
$13.52 million $711,510
Sep 25, 2025 $0.0₇312
-10.94%
$12.6 million $782,062
Sep 24, 2025 $0.0₇346
+4.34%
$14.38 million $704,226
Sep 23, 2025 $0.0₇332
+2.43%
$13.64 million $681,517
Sep 22, 2025 $0.0₇328
-11.20%
$13.32 million $548,682
Sep 21, 2025 $0.0₇372
-1.26%
$15.21 million $461,745
Sep 20, 2025 $0.0₇376
+0.78%
$15.48 million $187,632
Sep 19, 2025 $0.0₇374
-5.67%
$15.32 million $256,516