PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₇397
+4.49%
$16.32 million $335,496
Sep 17, 2025 $0.0₇376
+2.05%
$15.61 million $448,006
Sep 16, 2025 $0.0₇372
+5.67%
$15.17 million $213,432
Sep 15, 2025 $0.0₇351
-1.36%
$14.39 million $383,707
Sep 14, 2025 $0.0₇356
-6.65%
$14.54 million $408,050
Sep 13, 2025 $0.0₇38
+1.34%
$15.61 million $363,478
Sep 12, 2025 $0.0₇375
+6.92%
$15.41 million $276,037
Sep 11, 2025 $0.0₇35
+3.92%
$14.42 million $220,770
Sep 10, 2025 $0.0₇337
+5.07%
$13.85 million $377,182
Sep 9, 2025 $0.0₇321
+4.15%
$13.2 million $366,285
Sep 8, 2025 $0.0₇308
-1.54%
$12.67 million $216,442
Sep 7, 2025 $0.0₇313
+1.37%
$12.87 million $380,707
Sep 6, 2025 $0.0₇309
+0.57%
$12.66 million $372,945
Sep 5, 2025 $0.0₇307
-5.21%
$12.6 million $432,445
Sep 4, 2025 $0.0₇326
-3.83%
$13.32 million $543,551
Sep 3, 2025 $0.0₇34
+1.48%
$13.93 million $479,413
Sep 2, 2025 $0.0₇341
-0.76%
$13.79 million $615,103
Sep 1, 2025 $0.0₇344
+3.59%
$14.15 million $447,456
Aug 31, 2025 $0.0₇336
-1.44%
$13.65 million $281,776
Aug 30, 2025 $0.0₇339
+0.16%
$14.03 million $187,457
Aug 29, 2025 $0.0₇339
-5.40%
$13.92 million $286,726
Aug 28, 2025 $0.0₇357
+0.27%
$14.69 million $432,550
Aug 27, 2025 $0.0₇357
-2.33%
$14.62 million $675,051
Aug 26, 2025 $0.0₇37
+8.32%
$15.04 million $372,675
Aug 25, 2025 $0.0₇344
-8.17%
$14.03 million $571,525
Aug 24, 2025 $0.0₇375
-0.86%
$15.4 million $376,645
Aug 23, 2025 $0.0₇378
-4.28%
$15.57 million $522,284
Aug 22, 2025 $0.0₇388
+10.67%
$16.23 million $589,755
Aug 21, 2025 $0.0₇356
-4.98%
$14.4 million $513,844
Aug 20, 2025 $0.0₇376
+3.82%
$15.36 million $426,096
Aug 19, 2025 $0.0₇364
-6.67%
$14.85 million $627,973
Aug 18, 2025 $0.0₇39
-5.22%
$16.04 million $454,838
Aug 17, 2025 $0.0₇412
+6.62%
$16.93 million $622,914
Aug 16, 2025 $0.0₇386
+2.08%
$15.88 million $734,251
Aug 15, 2025 $0.0₇378
-5.67%
$15.55 million $572,780
Aug 14, 2025 $0.0₇401
-6.90%
$16.49 million $1.59 million
Aug 13, 2025 $0.0₇431
+1.93%
$17.71 million $1.01 million
Aug 12, 2025 $0.0₇422
+9.23%
$17.36 million $617,577
Aug 11, 2025 $0.0₇387
-6.58%
$15.89 million $637,111
Aug 10, 2025 $0.0₇414
-7.34%
$17 million $1.09 million
Aug 9, 2025 $0.0₇446
+17.03%
$18.35 million $1.7 million
Aug 8, 2025 $0.0₇381
+2.51%
$15.68 million $731,992
Aug 7, 2025 $0.0₇372
-1.31%
$15.29 million $738,642
Aug 6, 2025 $0.0₇377
+3.67%
$15.49 million $820,279
Aug 5, 2025 $0.0₇363
-11.10%
$14.94 million $1.16 million
Aug 4, 2025 $0.0₇409
+10.52%
$16.8 million $1.1 million
Aug 3, 2025 $0.0₇372
+4.88%
$15.16 million $501,009
Aug 2, 2025 $0.0₇36
+0.44%
$14.6 million $546,391
Aug 1, 2025 $0.0₇353
-12.38%
$14.73 million $942,854
Jul 31, 2025 $0.0₇403
+6.63%
$16.57 million $1.19 million