Kryptokrona Historical Data

XKR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00358
-1.43%
$ 2.18 million $ 4,905
Jan 21, 2025 $ 0.00364
-6.05%
$ 2.21 million $ 6,801
Jan 20, 2025 $ 0.00387
-3.50%
$ 2.35 million $ 6,286
Jan 19, 2025 $ 0.00401
+0.04%
$ 2.44 million $ 8,159
Jan 18, 2025 $ 0.00401
-2.49%
$ 2.44 million $ 12,318
Jan 17, 2025 $ 0.00411
+0.16%
$ 2.5 million $ 7,661
Jan 16, 2025 $ 0.00411
-0.78%
$ 2.5 million $ 4,082
Jan 15, 2025 $ 0.00414
-0.20%
$ 2.52 million $ 5,409
Jan 14, 2025 $ 0.00415
-9.97%
$ 2.52 million $ 14,483
Jan 13, 2025 $ 0.00461
-2.60%
$ 2.8 million $ 12,848
Jan 12, 2025 $ 0.00473
+1.50%
$ 2.88 million $ 6,200
Jan 11, 2025 $ 0.00466
+1.33%
$ 2.83 million $ 23,609
Jan 10, 2025 $ 0.0046
+10.79%
$ 2.8 million $ 13,342
Jan 9, 2025 $ 0.00415
+1.66%
$ 2.52 million $ 9,555
Jan 8, 2025 $ 0.00408
+1.74%
$ 2.48 million $ 16,288
Jan 7, 2025 $ 0.00401
+0.47%
$ 2.44 million $ 12,610
Jan 6, 2025 $ 0.00399
-0.15%
$ 2.43 million $ 47,282
Jan 5, 2025 $ 0.004
+15.13%
$ 2.43 million $ 23,770
Jan 4, 2025 $ 0.00347
+1.23%
$ 2.11 million $ 9,775
Jan 3, 2025 $ 0.00343
-2.23%
$ 2.09 million $ 3,806
Jan 2, 2025 $ 0.00351
+8.89%
$ 2.14 million $ 9,623
Jan 1, 2025 $ 0.00322
-9.22%
$ 1.96 million $ 7,454
Dec 31, 2024 $ 0.00355
-3.49%
$ 2.16 million $ 7,886
Dec 30, 2024 $ 0.00368
+24.21%
$ 2.24 million $ 18,144
Dec 29, 2024 $ 0.00296
+0.12%
$ 1.8 million $ 3,459
Dec 28, 2024 $ 0.00296
-5.99%
$ 1.8 million $ 5,656
Dec 27, 2024 $ 0.00315
-0.34%
$ 1.91 million $ 4,297
Dec 26, 2024 $ 0.00316
-6.07%
$ 1.92 million $ 8,057
Dec 25, 2024 $ 0.00336
-0.98%
$ 2.04 million $ 4,043
Dec 24, 2024 $ 0.0034
+0.38%
$ 2.06 million $ 3,844
Dec 23, 2024 $ 0.00338
-1.30%
$ 2.05 million $ 5,960
Dec 22, 2024 $ 0.00343
-6.15%
$ 2.08 million $ 8,615
Dec 21, 2024 $ 0.00365
+26.07%
$ 2.21 million $ 16,033
Dec 20, 2024 $ 0.0029
-4.25%
$ 1.76 million $ 4,890
Dec 19, 2024 $ 0.00303
-12.27%
$ 1.83 million $ 6,573
Dec 18, 2024 $ 0.00345
+6.78%
$ 2.09 million $ 6,032
Dec 17, 2024 $ 0.00323
-0.38%
$ 1.96 million $ 4,288
Dec 16, 2024 $ 0.00324
-4.20%
$ 1.96 million $ 5,241
Dec 15, 2024 $ 0.00338
-4.49%
$ 2.05 million $ 10,040
Dec 14, 2024 $ 0.00354
+2.16%
$ 2.14 million $ 12,456
Dec 13, 2024 $ 0.00346
-19.16%
$ 2.1 million $ 18,355
Dec 12, 2024 $ 0.00429
-8.32%
$ 2.59 million $ 13,306
Dec 11, 2024 $ 0.00467
+22.17%
$ 2.83 million $ 50,621
Dec 10, 2024 $ 0.00383
+4.73%
$ 2.31 million $ 9,713
Dec 9, 2024 $ 0.00365
+9.46%
$ 2.21 million $ 21,145
Dec 8, 2024 $ 0.00334
+0.98%
$ 2.02 million $ 7,118
Dec 7, 2024 $ 0.00331
+2.53%
$ 2 million $ 5,832
Dec 6, 2024 $ 0.00322
-13.32%
$ 1.95 million $ 15,151
Dec 5, 2024 $ 0.00372
+27.96%
$ 2.25 million $ 25,379
Dec 4, 2024 $ 0.00291
-0.48%
$ 1.76 million $ 5,129