Kryptokrona Historical Data

XKR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00135
+0.07%
$ 819,695 $ 2,397
May 19, 2025 $ 0.00135
-1.40%
$ 820,097 $ 2,767
May 15, 2025 $ 0.00133
+1.73%
$ -- $ 2,448
May 14, 2025 $ 0.00131
-0.57%
$ 796,029 $ 2,329
May 13, 2025 $ 0.00132
-3.65%
$ 800,107 $ 2,651
May 12, 2025 $ 0.00136
-1.83%
$ 828,975 $ 4,665
May 11, 2025 $ 0.00139
+7.56%
$ 843,864 $ 2,828
May 10, 2025 $ 0.00129
-1.55%
$ 783,855 $ 2,885
May 9, 2025 $ 0.00131
-1.29%
$ 796,631 $ 3,193
May 8, 2025 $ 0.00133
-5.33%
$ 807,654 $ 3,609
May 7, 2025 $ 0.0014
-0.92%
$ 854,018 $ 2,866
May 6, 2025 $ 0.00141
-0.41%
$ 860,326 $ 2,649
May 5, 2025 $ 0.00142
-0.73%
$ 863,313 $ 2,550
May 4, 2025 $ 0.00132
-0.04%
$ 801,700 $ 2,306
May 3, 2025 $ 0.00132
-1.78%
$ 801,567 $ 2,343
May 2, 2025 $ 0.00134
+2.12%
$ 816,100 $ 2,890
May 1, 2025 $ 0.00131
+9.48%
$ 799,237 $ 2,493
Apr 30, 2025 $ 0.00125
-4.12%
$ 760,814 $ 2,914
Apr 29, 2025 $ 0.00129
-1.22%
$ -- $ 2,488
Apr 28, 2025 $ 0.00131
-1.88%
$ 795,824 $ 2,595
Apr 27, 2025 $ 0.00134
+0.21%
$ 812,346 $ 2,424
Apr 26, 2025 $ 0.00133
+0.00%
$ 810,254 $ 2,373
Apr 25, 2025 $ 0.00133
+2.10%
$ 810,430 $ 2,389
Apr 24, 2025 $ 0.0013
-9.42%
$ 793,743 $ 3,082
Apr 23, 2025 $ 0.00139
+9.59%
$ 848,202 $ 3,409
Apr 22, 2025 $ 0.00141
-8.70%
$ 857,266 $ 4,450
Apr 21, 2025 $ 0.00154
-0.83%
$ 939,264 $ 5,140
Apr 20, 2025 $ 0.00156
-6.51%
$ 946,400 $ 2,944
Apr 19, 2025 $ 0.00156
-2.48%
$ 946,327 $ 2,973
Apr 18, 2025 $ 0.0016
+0.27%
$ 971,093 $ 3,205
Apr 17, 2025 $ 0.00159
-8.28%
$ 968,464 $ 5,924
Apr 16, 2025 $ 0.00174
+5.67%
$ 1.06 million $ 3,961
Apr 15, 2025 $ 0.00157
+3.74%
$ 954,168 $ 2,988
Apr 14, 2025 $ 0.00151
-6.76%
$ 919,420 $ 2,885
Apr 13, 2025 $ 0.00162
-0.48%
$ 987,171 $ 2,783
Apr 12, 2025 $ 0.00163
+0.91%
$ 990,675 $ 2,876
Apr 11, 2025 $ 0.00162
-4.01%
$ 983,570 $ 3,171
Apr 10, 2025 $ 0.0018
+0.55%
$ 1.09 million $ 3,262
Apr 9, 2025 $ 0.00179
+8.19%
$ 1.09 million $ 3,789
Apr 8, 2025 $ 0.00165
-0.90%
$ 1.01 million $ 2,867
Apr 7, 2025 $ 0.00167
-1.48%
$ 1.01 million $ 4,171
Apr 6, 2025 $ 0.00169
-3.23%
$ 1.03 million $ 2,972
Apr 5, 2025 $ 0.00175
+5.24%
$ 1.07 million $ 3,634
Apr 4, 2025 $ 0.00166
-1.17%
$ 1.01 million $ 3,083
Apr 3, 2025 $ 0.00168
-2.20%
$ 1.02 million $ 2,986
Apr 2, 2025 $ 0.00172
+2.84%
$ 1.05 million $ 3,353
Apr 1, 2025 $ 0.00167
-9.59%
$ 1.02 million $ 3,382
Mar 31, 2025 $ 0.00185
+12.65%
$ 1.13 million $ 5,583
Mar 30, 2025 $ 0.00164
+1.92%
$ 998,529 $ 3,050
Mar 29, 2025 $ 0.00161
+9.01%
$ 980,723 $ 3,474