Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.000934
+0.04%
$568,214 $8,403
Jul 24, 2025 $0.000934
-0.58%
$567,988 $8,362
Jul 23, 2025 $0.000938
-0.24%
$570,452 $8,348
Jul 22, 2025 $0.00094
+0.53%
$571,845 $8,555
Jul 21, 2025 $0.000936
-0.02%
$569,272 $8,556
Jul 20, 2025 $0.000936
+1.25%
$569,540 $9,459
Jul 19, 2025 $0.000925
+4.21%
$562,860 $8,746
Jul 18, 2025 $0.000888
+2.55%
$540,254 $9,879
Jul 17, 2025 $0.000866
-1.03%
$526,804 $10,818
Jul 16, 2025 $0.000876
-1.21%
$532,985 $8,649
Jul 15, 2025 $0.000887
-0.86%
$539,877 $8,229
Jul 14, 2025 $0.000896
+0.06%
$544,969 $8,136
Jul 13, 2025 $0.000895
-1.01%
$544,646 $8,113
Jul 12, 2025 $0.000904
+0.47%
$550,188 $7,874
Jul 11, 2025 $0.0009
+1.64%
$547,633 $8,165
Jul 10, 2025 $0.000887
-0.99%
$539,482 $8,256
Jul 9, 2025 $0.000895
+0.00%
$544,324 $7,883
Jul 8, 2025 $0.000895
-0.94%
$544,324 $9,128
Jul 7, 2025 $0.000888
+1.08%
$539,926 $8,032
Jul 6, 2025 $0.00088
-1.75%
$535,552 $8,107
Jul 5, 2025 $0.000896
+0.61%
$544,993 $8,184
Jul 4, 2025 $0.00089
-10.58%
$541,666 $8,545
Jul 3, 2025 $0.000997
+4.11%
$606,502 $8,666
Jul 2, 2025 $0.000957
-2.83%
$582,284 $9,091
Jul 1, 2025 $0.000984
+8.64%
$598,588 $9,436
Jun 30, 2025 $0.000906
-1.57%
$550,991 $9,259
Jun 29, 2025 $0.000922
-12.43%
$560,828 $4,501
Jun 28, 2025 $0.00105
-1.44%
$641,573 $2,567
Jun 27, 2025 $0.00107
-10.83%
$650,929 $2,514
Jun 26, 2025 $0.0012
+2.54%
$730,001 $2,187
Jun 25, 2025 $0.00117
+2.89%
$712,883 $2,795
Jun 24, 2025 $0.00114
-5.62%
$692,826 $3,421
Jun 23, 2025 $0.00121
+4.30%
$733,645 $2,276
Jun 22, 2025 $0.00116
-4.01%
$703,642 $2,925
Jun 21, 2025 $0.00121
-4.57%
$733,055 $2,700
Jun 20, 2025 $0.00126
-7.46%
$767,755 $4,663
Jun 19, 2025 $0.00136
+1.42%
$829,392 $2,886
Jun 18, 2025 $0.00134
+1.81%
$817,341 $2,564
Jun 17, 2025 $0.00132
-1.72%
$802,972 $2,398
Jun 16, 2025 $0.00134
+3.13%
$818,211 $2,581
Jun 15, 2025 $0.00131
+3.68%
$794,029 $2,699
Jun 14, 2025 $0.00126
-1.72%
$766,782 $2,619
Jun 13, 2025 $0.00126
-10.21%
$765,176 $9,101
Jun 12, 2025 $0.00149
-0.31%
$908,987 $2,856
Jun 11, 2025 $0.0015
+5.86%
$911,287 $3,696
Jun 10, 2025 $0.00142
+7.24%
$862,163 $2,897
Jun 9, 2025 $0.00132
-8.62%
$803,988 $2,629
Jun 8, 2025 $0.00144
-1.06%
$878,966 $2,569
Jun 7, 2025 $0.00146
-0.99%
$888,255 $2,594
Jun 6, 2025 $0.00147
+11.85%
$897,295 $3,647