Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.00162
-0.48%
$987,171 $2,783
Apr 12, 2025 $0.00163
+0.91%
$990,675 $2,876
Apr 11, 2025 $0.00162
-4.01%
$983,570 $3,171
Apr 10, 2025 $0.0018
+0.55%
$1.09 million $3,262
Apr 9, 2025 $0.00179
+8.19%
$1.09 million $3,789
Apr 8, 2025 $0.00165
-0.90%
$1.01 million $2,867
Apr 7, 2025 $0.00167
-1.48%
$1.01 million $4,171
Apr 6, 2025 $0.00169
-3.23%
$1.03 million $2,972
Apr 5, 2025 $0.00175
+5.24%
$1.07 million $3,634
Apr 4, 2025 $0.00166
-1.17%
$1.01 million $3,083
Apr 3, 2025 $0.00168
-2.20%
$1.02 million $2,986
Apr 2, 2025 $0.00172
+2.84%
$1.05 million $3,353
Apr 1, 2025 $0.00167
-9.59%
$1.02 million $3,382
Mar 31, 2025 $0.00185
+12.65%
$1.13 million $5,583
Mar 30, 2025 $0.00164
+1.92%
$998,529 $3,050
Mar 29, 2025 $0.00161
+9.01%
$980,723 $3,474
Mar 28, 2025 $0.00148
-1.74%
$900,191 $2,702
Mar 27, 2025 $0.0015
-5.21%
$915,338 $2,945
Mar 26, 2025 $0.00159
-7.25%
$965,040 $4,456
Mar 25, 2025 $0.00171
-4.25%
$1.04 million $3,169
Mar 24, 2025 $0.00178
-4.09%
$1.08 million $3,309
Mar 23, 2025 $0.00185
-0.38%
$1.13 million $3,352
Mar 22, 2025 $0.00187
+3.68%
$1.13 million $3,571
Mar 21, 2025 $0.0018
+10.10%
$1.1 million $3,462
Mar 20, 2025 $0.00163
-0.40%
$994,234 $3,336
Mar 19, 2025 $0.00164
+4.96%
$998,583 $3,773
Mar 18, 2025 $0.00156
-16.09%
$950,938 $3,400
Mar 17, 2025 $0.00187
-0.98%
$1.13 million $3,367
Mar 16, 2025 $0.00189
+5.45%
$1.15 million $4,158
Mar 15, 2025 $0.00179
+1.45%
$1.09 million $3,263
Mar 14, 2025 $0.00176
-3.08%
$1.07 million $3,300
Mar 13, 2025 $0.00182
-2.52%
$1.1 million $5,284
Mar 12, 2025 $0.00186
+0.66%
$1.13 million $3,402
Mar 11, 2025 $0.00185
-12.21%
$1.13 million $3,438
Mar 10, 2025 $0.00211
-4.16%
$1.28 million $5,942
Mar 9, 2025 $0.0022
-3.08%
$1.34 million $2,934
Mar 8, 2025 $0.00227
-7.81%
$1.38 million $2,206
Mar 7, 2025 $0.00247
+8.54%
$1.5 million $3,921
Mar 6, 2025 $0.00227
-1.52%
$1.38 million $2,951
Mar 5, 2025 $0.00231
+1.27%
$1.41 million $2,130
Mar 4, 2025 $0.00229
-5.76%
$1.39 million $2,907
Mar 3, 2025 $0.00243
-5.72%
$1.48 million $2,561
Mar 2, 2025 $0.00257
+7.23%
$1.56 million $3,052
Mar 1, 2025 $0.0024
-0.92%
$1.46 million $3,120
Feb 28, 2025 $0.00242
-0.86%
$1.47 million $4,760
Feb 27, 2025 $0.00245
-9.06%
$1.49 million $3,092
Feb 26, 2025 $0.0027
+5.84%
$1.64 million $5,245
Feb 25, 2025 $0.00255
-9.31%
$1.55 million $5,071
Feb 24, 2025 $0.00282
-1.30%
$1.71 million $4,187
Feb 23, 2025 $0.00287
+0.92%
$1.74 million $2,514