Kryptokrona Historical Data

XKR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00292
-2.64%
$ 1.76 million $ 5,323
Dec 2, 2024 $ 0.003
+5.43%
$ 1.81 million $ 14,113
Dec 1, 2024 $ 0.00285
-1.98%
$ 1.72 million $ 9,743
Nov 30, 2024 $ 0.0029
+3.50%
$ 1.75 million $ 4,763
Nov 29, 2024 $ 0.0028
-2.57%
$ 1.69 million $ 6,890
Nov 28, 2024 $ 0.00288
-5.29%
$ 1.74 million $ 6,724
Nov 27, 2024 $ 0.00304
+12.06%
$ 1.83 million $ 6,872
Nov 26, 2024 $ 0.00271
-2.23%
$ 1.65 million $ 4,872
Nov 25, 2024 $ 0.00277
+0.15%
$ 1.67 million $ 4,179
Nov 24, 2024 $ 0.00277
+5.00%
$ 1.66 million $ 5,837
Nov 23, 2024 $ 0.00264
-2.40%
$ 1.59 million $ 4,311
Nov 22, 2024 $ 0.00271
+0.63%
$ 1.63 million $ 4,984
Nov 21, 2024 $ 0.00269
+2.98%
$ 1.62 million $ 3,978
Nov 20, 2024 $ 0.00261
-7.25%
$ 1.58 million $ 6,386
Nov 19, 2024 $ 0.00281
-6.45%
$ 1.69 million $ 7,635
Nov 18, 2024 $ 0.00301
+19.40%
$ 1.81 million $ 12,958
Nov 17, 2024 $ 0.00252
-14.90%
$ 1.51 million $ 9,368
Nov 16, 2024 $ 0.00296
+11.98%
$ 1.78 million $ 9,913
Nov 15, 2024 $ 0.00264
-0.15%
$ 1.59 million $ 11,187
Nov 14, 2024 $ 0.00263
-3.25%
$ 1.58 million $ 7,976
Nov 13, 2024 $ 0.00272
-21.99%
$ 1.63 million $ 20,350
Nov 12, 2024 $ 0.00349
+4.96%
$ 2.09 million $ 30,753
Nov 11, 2024 $ 0.00333
+3.18%
$ 1.99 million $ 69,168
Nov 10, 2024 $ 0.00319
-0.28%
$ 1.91 million $ 1,594
Nov 9, 2024 $ 0.0032
-11.96%
$ 1.92 million $ 3,997
Nov 8, 2024 $ 0.00364
+8.79%
$ 2.18 million $ 2,159
Nov 7, 2024 $ 0.00334
-4.43%
$ 2 million $ 1,761
Nov 6, 2024 $ 0.0035
+1.95%
$ 2.09 million $ 2,951
Nov 5, 2024 $ 0.00343
-3.65%
$ 2.05 million $ 4,387
Nov 4, 2024 $ 0.00356
+14.10%
$ 2.13 million $ 9,631
Nov 3, 2024 $ 0.00312
+7.57%
$ 1.87 million $ 3,423
Nov 2, 2024 $ 0.0029
+1.37%
$ 1.73 million $ 2,628
Nov 1, 2024 $ 0.00286
-2.52%
$ 1.71 million $ 2,063
Oct 31, 2024 $ 0.00293
+22.05%
$ 1.75 million $ 4,119
Oct 30, 2024 $ 0.0024
+0.25%
$ 1.44 million $ 915
Oct 29, 2024 $ 0.00247
+2.35%
$ 1.48 million $ 1,556
Oct 28, 2024 $ 0.00241
+10.14%
$ 1.44 million $ 1,012
Oct 27, 2024 $ 0.00219
+1.66%
$ 1.31 million $ 395
Oct 26, 2024 $ 0.00216
-1.73%
$ 1.29 million $ 407
Oct 25, 2024 $ 0.00217
+1.92%
$ 1.3 million $ 442
Oct 24, 2024 $ 0.00213
-9.38%
$ 1.27 million $ 1,192
Oct 23, 2024 $ 0.00235
+9.28%
$ 1.4 million $ 1,577
Oct 22, 2024 $ 0.00216
-12.14%
$ 1.29 million $ 4,530
Oct 21, 2024 $ 0.00248
+20.87%
$ 1.48 million $ 1,339
Oct 20, 2024 $ 0.00205
-6.46%
$ 1.22 million $ 1,108
Oct 19, 2024 $ 0.0022
-8.23%
$ 1.31 million $ 2,207
Oct 18, 2024 $ 0.00239
-4.01%
$ 1.42 million $ 1,086
Oct 17, 2024 $ 0.00249
+0.81%
$ 1.48 million $ 1,864
Oct 16, 2024 $ 0.00247
-2.49%
$ 1.47 million $ 1,505
Oct 15, 2024 $ 0.00254
-0.93%
$ 1.51 million $ 300