Kryptokrona Historical Data

XKR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.003
-0.73%
$ 1.83 million $ 3,207
Feb 5, 2025 $ 0.00302
-2.04%
$ 1.84 million $ 2,931
Feb 4, 2025 $ 0.00309
-3.65%
$ 1.88 million $ 3,224
Feb 3, 2025 $ 0.0032
-8.32%
$ 1.95 million $ 6,845
Feb 2, 2025 $ 0.00349
-2.12%
$ 2.13 million $ 4,517
Feb 1, 2025 $ 0.00357
-0.56%
$ 2.17 million $ 4,105
Jan 31, 2025 $ 0.00359
-2.96%
$ 2.18 million $ 4,259
Jan 30, 2025 $ 0.0037
+3.42%
$ 2.25 million $ 3,726
Jan 29, 2025 $ 0.00358
-0.06%
$ 2.18 million $ 3,332
Jan 28, 2025 $ 0.00358
+1.66%
$ 2.18 million $ 3,384
Jan 27, 2025 $ 0.00352
-3.16%
$ 2.14 million $ 4,854
Jan 26, 2025 $ 0.00363
-0.54%
$ 2.21 million $ 4,225
Jan 25, 2025 $ 0.00365
-2.43%
$ 2.22 million $ 4,005
Jan 24, 2025 $ 0.00375
+4.50%
$ 2.28 million $ 6,624
Jan 23, 2025 $ 0.00358
-0.02%
$ 2.18 million $ 4,334
Jan 22, 2025 $ 0.00358
-1.43%
$ 2.18 million $ 4,905
Jan 21, 2025 $ 0.00364
-6.05%
$ 2.21 million $ 6,801
Jan 20, 2025 $ 0.00387
-3.50%
$ 2.35 million $ 6,286
Jan 19, 2025 $ 0.00401
+0.04%
$ 2.44 million $ 8,159
Jan 18, 2025 $ 0.00401
-2.49%
$ 2.44 million $ 12,318
Jan 17, 2025 $ 0.00411
+0.16%
$ 2.5 million $ 7,661
Jan 16, 2025 $ 0.00411
-0.78%
$ 2.5 million $ 4,082
Jan 15, 2025 $ 0.00414
-0.20%
$ 2.52 million $ 5,409
Jan 14, 2025 $ 0.00415
-9.97%
$ 2.52 million $ 14,483
Jan 13, 2025 $ 0.00461
-2.60%
$ 2.8 million $ 12,848
Jan 12, 2025 $ 0.00473
+1.50%
$ 2.88 million $ 6,200
Jan 11, 2025 $ 0.00466
+1.33%
$ 2.83 million $ 23,609
Jan 10, 2025 $ 0.0046
+10.79%
$ 2.8 million $ 13,342
Jan 9, 2025 $ 0.00415
+1.66%
$ 2.52 million $ 9,555
Jan 8, 2025 $ 0.00408
+1.74%
$ 2.48 million $ 16,288
Jan 7, 2025 $ 0.00401
+0.47%
$ 2.44 million $ 12,610
Jan 6, 2025 $ 0.00399
-0.15%
$ 2.43 million $ 47,282
Jan 5, 2025 $ 0.004
+15.13%
$ 2.43 million $ 23,770
Jan 4, 2025 $ 0.00347
+1.23%
$ 2.11 million $ 9,775
Jan 3, 2025 $ 0.00343
-2.23%
$ 2.09 million $ 3,806
Jan 2, 2025 $ 0.00351
+8.89%
$ 2.14 million $ 9,623
Jan 1, 2025 $ 0.00322
-9.22%
$ 1.96 million $ 7,454
Dec 31, 2024 $ 0.00355
-3.49%
$ 2.16 million $ 7,886
Dec 30, 2024 $ 0.00368
+24.21%
$ 2.24 million $ 18,144
Dec 29, 2024 $ 0.00296
+0.12%
$ 1.8 million $ 3,459
Dec 28, 2024 $ 0.00296
-5.99%
$ 1.8 million $ 5,656
Dec 27, 2024 $ 0.00315
-0.34%
$ 1.91 million $ 4,297
Dec 26, 2024 $ 0.00316
-6.07%
$ 1.92 million $ 8,057
Dec 25, 2024 $ 0.00336
-0.98%
$ 2.04 million $ 4,043
Dec 24, 2024 $ 0.0034
+0.38%
$ 2.06 million $ 3,844
Dec 23, 2024 $ 0.00338
-1.30%
$ 2.05 million $ 5,960
Dec 22, 2024 $ 0.00343
-6.15%
$ 2.08 million $ 8,615
Dec 21, 2024 $ 0.00365
+26.07%
$ 2.21 million $ 16,033
Dec 20, 2024 $ 0.0029
-4.25%
$ 1.76 million $ 4,890
Dec 19, 2024 $ 0.00303
-12.27%
$ 1.83 million $ 6,573