Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.00284
+1.21%
$1.73 million $3,229
Feb 21, 2025 $0.00282
-7.34%
$1.71 million $4,190
Feb 20, 2025 $0.00304
+5.12%
$1.85 million $6,944
Feb 19, 2025 $0.00289
-6.44%
$1.76 million $4,024
Feb 18, 2025 $0.00309
-0.58%
$1.88 million $5,236
Feb 17, 2025 $0.00309
+5.14%
$1.88 million $4,362
Feb 16, 2025 $0.00294
+4.93%
$1.79 million $3,685
Feb 15, 2025 $0.0028
-3.15%
$1.7 million $3,000
Feb 14, 2025 $0.0029
-7.75%
$1.77 million $2,906
Feb 13, 2025 $0.00317
+6.24%
$1.93 million $3,670
Feb 12, 2025 $0.00298
-0.03%
$1.81 million $2,707
Feb 11, 2025 $0.00299
+4.95%
$1.82 million $3,300
Feb 10, 2025 $0.00285
-4.94%
$1.73 million $3,640
Feb 9, 2025 $0.00299
-3.67%
$1.82 million $3,096
Feb 8, 2025 $0.00311
-7.83%
$1.89 million $3,098
Feb 7, 2025 $0.00337
+12.29%
$2.05 million $3,798
Feb 6, 2025 $0.003
-0.73%
$1.83 million $3,207
Feb 5, 2025 $0.00302
-2.04%
$1.84 million $2,931
Feb 4, 2025 $0.00309
-3.65%
$1.88 million $3,224
Feb 3, 2025 $0.0032
-8.32%
$1.95 million $6,845
Feb 2, 2025 $0.00349
-2.12%
$2.13 million $4,517
Feb 1, 2025 $0.00357
-0.56%
$2.17 million $4,105
Jan 31, 2025 $0.00359
-2.96%
$2.18 million $4,259
Jan 30, 2025 $0.0037
+3.42%
$2.25 million $3,726
Jan 29, 2025 $0.00358
-0.06%
$2.18 million $3,332
Jan 28, 2025 $0.00358
+1.66%
$2.18 million $3,384
Jan 27, 2025 $0.00352
-3.16%
$2.14 million $4,854
Jan 26, 2025 $0.00363
-0.54%
$2.21 million $4,225
Jan 25, 2025 $0.00365
-2.43%
$2.22 million $4,005
Jan 24, 2025 $0.00375
+4.50%
$2.28 million $6,624
Jan 23, 2025 $0.00358
-0.02%
$2.18 million $4,334
Jan 22, 2025 $0.00358
-1.43%
$2.18 million $4,905
Jan 21, 2025 $0.00364
-6.05%
$2.21 million $6,801
Jan 20, 2025 $0.00387
-3.50%
$2.35 million $6,286
Jan 19, 2025 $0.00401
+0.04%
$2.44 million $8,159
Jan 18, 2025 $0.00401
-2.49%
$2.44 million $12,318
Jan 17, 2025 $0.00411
+0.16%
$2.5 million $7,661
Jan 16, 2025 $0.00411
-0.78%
$2.5 million $4,082
Jan 15, 2025 $0.00414
-0.20%
$2.52 million $5,409
Jan 14, 2025 $0.00415
-9.97%
$2.52 million $14,483
Jan 13, 2025 $0.00461
-2.60%
$2.8 million $12,848
Jan 12, 2025 $0.00473
+1.50%
$2.88 million $6,200
Jan 11, 2025 $0.00466
+1.33%
$2.83 million $23,609
Jan 10, 2025 $0.0046
+10.79%
$2.8 million $13,342
Jan 9, 2025 $0.00415
+1.66%
$2.52 million $9,555
Jan 8, 2025 $0.00408
+1.74%
$2.48 million $16,288
Jan 7, 2025 $0.00401
+0.47%
$2.44 million $12,610
Jan 6, 2025 $0.00399
-0.15%
$2.43 million $47,282
Jan 5, 2025 $0.004
+15.13%
$2.43 million $23,770
Jan 4, 2025 $0.00347
+1.23%
$2.11 million $9,775