Kryptokrona Historical Data

XKR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00257
+2.55%
$ 1.5 million $ 2,279
Aug 24, 2024 $ 0.0025
-7.40%
$ 1.46 million $ 1,711
Aug 23, 2024 $ 0.0027
+6.32%
$ 1.58 million $ 1,547
Aug 22, 2024 $ 0.00254
-6.41%
$ 1.49 million $ 1,230
Aug 21, 2024 $ 0.00272
+9.79%
$ 1.59 million $ 1,495
Aug 20, 2024 $ 0.00247
+0.14%
$ 1.45 million $ 1,164
Aug 19, 2024 $ 0.00247
-23.31%
$ 1.44 million $ 13,105
Aug 18, 2024 $ 0.00322
-6.87%
$ 1.88 million $ 4,794
Aug 17, 2024 $ 0.00346
+0.98%
$ 2.02 million $ 895
Aug 16, 2024 $ 0.00343
-1.21%
$ 2 million $ 1,186
Aug 15, 2024 $ 0.00347
-3.64%
$ 2.02 million $ 2,984
Aug 14, 2024 $ 0.0036
-0.52%
$ 2.1 million $ 6,222
Aug 13, 2024 $ 0.00362
+0.18%
$ 2.11 million $ 1,333
Aug 12, 2024 $ 0.00361
-3.44%
$ 2.11 million $ 4,664
Aug 11, 2024 $ 0.00374
-0.18%
$ 2.18 million $ 963
Aug 10, 2024 $ 0.00375
+4.18%
$ 2.18 million $ 976
Aug 9, 2024 $ 0.0036
-1.45%
$ 2.1 million $ 6,192
Aug 8, 2024 $ 0.00365
+10.51%
$ 2.13 million $ 3,951
Aug 7, 2024 $ 0.00331
-8.66%
$ 1.92 million $ 4,100
Aug 6, 2024 $ 0.00362
+12.71%
$ 2.1 million $ 3,924
Aug 5, 2024 $ 0.00321
-16.97%
$ 1.87 million $ 8,640
Aug 4, 2024 $ 0.00382
-10.02%
$ 2.22 million $ 4,478
Aug 3, 2024 $ 0.00424
-2.60%
$ 2.47 million $ 4,003
Aug 2, 2024 $ 0.00435
-4.18%
$ 2.53 million $ 4,125
Aug 1, 2024 $ 0.00454
+4.24%
$ 2.64 million $ 1,921
Jul 31, 2024 $ 0.00436
-6.85%
$ 2.53 million $ 1,826
Jul 30, 2024 $ 0.00468
+16.96%
$ 2.72 million $ 10,606
Jul 29, 2024 $ 0.004
-0.96%
$ 2.32 million $ 858
Jul 28, 2024 $ 0.00404
-3.66%
$ 2.34 million $ 1,978
Jul 27, 2024 $ 0.0042
-6.27%
$ 2.43 million $ 5,134
Jul 26, 2024 $ 0.00449
+16.53%
$ 2.6 million $ 4,717
Jul 25, 2024 $ 0.00385
+8.19%
$ 2.23 million $ 3,618
Jul 24, 2024 $ 0.00356
+0.41%
$ 2.06 million $ 1,818
Jul 23, 2024 $ 0.00359
-2.07%
$ 2.08 million $ 1,870
Jul 22, 2024 $ 0.00366
-1.02%
$ 2.12 million $ 1,237
Jul 21, 2024 $ 0.0037
+4.59%
$ 2.14 million $ 3,103
Jul 20, 2024 $ 0.00355
-4.70%
$ 2.05 million $ 1,438
Jul 19, 2024 $ 0.00373
+10.65%
$ 2.15 million $ 3,124
Jul 18, 2024 $ 0.00335
-6.57%
$ 1.94 million $ 4,186
Jul 17, 2024 $ 0.00356
+0.64%
$ 2.06 million $ 2,142
Jul 16, 2024 $ 0.00351
-7.21%
$ 2.03 million $ 7,919
Jul 15, 2024 $ 0.00378
+2.64%
$ 2.18 million $ 1,762
Jul 14, 2024 $ 0.00368
+0.74%
$ 2.13 million $ 1,981
Jul 13, 2024 $ 0.00366
+0.88%
$ 2.11 million $ 1,653
Jul 12, 2024 $ 0.00365
-0.18%
$ 2.1 million $ 682
Jul 11, 2024 $ 0.00363
-2.60%
$ 2.09 million $ 1,011
Jul 10, 2024 $ 0.00372
-2.93%
$ 2.15 million $ 988
Jul 9, 2024 $ 0.00384
+1.68%
$ 2.21 million $ 813
Jul 8, 2024 $ 0.00382
-5.03%
$ 2.2 million $ 4,636
Jul 7, 2024 $ 0.00402
-4.14%
$ 2.32 million $ 1,595