Kryptokrona Historical Data

XKR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00247
+2.35%
$ 1.48 million $ 1,556
Oct 28, 2024 $ 0.00241
+10.14%
$ 1.44 million $ 1,012
Oct 27, 2024 $ 0.00219
+1.66%
$ 1.31 million $ 395
Oct 26, 2024 $ 0.00216
-1.73%
$ 1.29 million $ 407
Oct 25, 2024 $ 0.00217
+1.92%
$ 1.3 million $ 442
Oct 24, 2024 $ 0.00213
-9.38%
$ 1.27 million $ 1,192
Oct 23, 2024 $ 0.00235
+9.28%
$ 1.4 million $ 1,577
Oct 22, 2024 $ 0.00216
-12.14%
$ 1.29 million $ 4,530
Oct 21, 2024 $ 0.00248
+20.87%
$ 1.48 million $ 1,339
Oct 20, 2024 $ 0.00205
-6.46%
$ 1.22 million $ 1,108
Oct 19, 2024 $ 0.0022
-8.23%
$ 1.31 million $ 2,207
Oct 18, 2024 $ 0.00239
-4.01%
$ 1.42 million $ 1,086
Oct 17, 2024 $ 0.00249
+0.81%
$ 1.48 million $ 1,864
Oct 16, 2024 $ 0.00247
-2.49%
$ 1.47 million $ 1,505
Oct 15, 2024 $ 0.00254
-0.93%
$ 1.51 million $ 300
Oct 14, 2024 $ 0.00256
+0.83%
$ 1.52 million $ 878
Oct 13, 2024 $ 0.00254
-7.10%
$ 1.51 million $ 6,387
Oct 12, 2024 $ 0.00273
-0.07%
$ 1.62 million $ 2,212
Oct 11, 2024 $ 0.00274
+3.75%
$ 1.62 million $ 3,398
Oct 10, 2024 $ 0.00264
-1.20%
$ 1.57 million $ 2,631
Oct 9, 2024 $ 0.00269
-4.59%
$ 1.6 million $ 442
Oct 8, 2024 $ 0.00285
-1.51%
$ 1.69 million $ 1,023
Oct 7, 2024 $ 0.0029
+4.24%
$ 1.72 million $ 910
Oct 6, 2024 $ 0.00278
-2.59%
$ 1.65 million $ 6,100
Oct 5, 2024 $ 0.00285
+7.58%
$ 1.69 million $ 1,666
Oct 4, 2024 $ 0.00265
+7.15%
$ 1.57 million $ 5,498
Oct 3, 2024 $ 0.00248
-3.21%
$ 1.47 million $ 857
Oct 2, 2024 $ 0.00256
-0.54%
$ 1.51 million $ 1,552
Oct 1, 2024 $ 0.00257
+0.23%
$ 1.52 million $ 1,156
Sep 30, 2024 $ 0.00256
-3.28%
$ 1.52 million $ 3,977
Sep 29, 2024 $ 0.00265
+1.34%
$ 1.57 million $ 4,878
Sep 28, 2024 $ 0.00262
-1.80%
$ 1.55 million $ 4,875
Sep 27, 2024 $ 0.00266
-0.86%
$ 1.58 million $ 2,198
Sep 26, 2024 $ 0.00269
+9.13%
$ 1.59 million $ 2,980
Sep 25, 2024 $ 0.00269
+0.64%
$ 1.59 million $ 5,093
Sep 24, 2024 $ 0.00267
-4.92%
$ 1.58 million $ 4,113
Sep 23, 2024 $ 0.00281
+2.03%
$ 1.66 million $ 4,048
Sep 22, 2024 $ 0.00278
-0.89%
$ 1.64 million $ 4,631
Sep 21, 2024 $ 0.0028
-3.45%
$ 1.65 million $ 5,242
Sep 20, 2024 $ 0.0029
-3.62%
$ 1.71 million $ 4,191
Sep 19, 2024 $ 0.00301
+15.82%
$ 1.78 million $ 8,627
Sep 18, 2024 $ 0.0026
-7.34%
$ 1.53 million $ 3,420
Sep 17, 2024 $ 0.00281
+6.05%
$ 1.65 million $ 3,868
Sep 16, 2024 $ 0.00265
+0.08%
$ 1.56 million $ 3,149
Sep 15, 2024 $ 0.00264
+0.30%
$ 1.56 million $ 1,903
Sep 14, 2024 $ 0.00264
+1.06%
$ 1.55 million $ 3,216
Sep 13, 2024 $ 0.00261
-2.49%
$ 1.54 million $ 290
Sep 12, 2024 $ 0.00267
+6.36%
$ 1.57 million $ 656
Sep 11, 2024 $ 0.00251
-5.52%
$ 1.48 million $ 557
Sep 10, 2024 $ 0.00266
-0.38%
$ 1.57 million $ 478