Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.00269
+0.64%
$1.59 million $5,093
Sep 24, 2024 $0.00267
-4.92%
$1.58 million $4,113
Sep 23, 2024 $0.00281
+2.03%
$1.66 million $4,048
Sep 22, 2024 $0.00278
-0.89%
$1.64 million $4,631
Sep 21, 2024 $0.0028
-3.45%
$1.65 million $5,242
Sep 20, 2024 $0.0029
-3.62%
$1.71 million $4,191
Sep 19, 2024 $0.00301
+15.82%
$1.78 million $8,627
Sep 18, 2024 $0.0026
-7.34%
$1.53 million $3,420
Sep 17, 2024 $0.00281
+6.05%
$1.65 million $3,868
Sep 16, 2024 $0.00265
+0.08%
$1.56 million $3,149
Sep 15, 2024 $0.00264
+0.30%
$1.56 million $1,903
Sep 14, 2024 $0.00264
+1.06%
$1.55 million $3,216
Sep 13, 2024 $0.00261
-2.49%
$1.54 million $290
Sep 12, 2024 $0.00267
+6.36%
$1.57 million $656
Sep 11, 2024 $0.00251
-5.52%
$1.48 million $557
Sep 10, 2024 $0.00266
-0.38%
$1.57 million $478
Sep 9, 2024 $0.00267
+7.27%
$1.57 million $1,814
Sep 8, 2024 $0.00249
-5.60%
$1.46 million $1,105
Sep 7, 2024 $0.00256
+6.59%
$1.5 million $933
Sep 6, 2024 $0.0024
-4.04%
$1.41 million $689
Sep 5, 2024 $0.0025
+1.59%
$1.47 million $1,284
Sep 4, 2024 $0.00246
-4.12%
$1.44 million $1,479
Sep 3, 2024 $0.00257
-1.22%
$1.51 million $1,357
Sep 2, 2024 $0.0026
-1.10%
$1.52 million $2,073
Sep 1, 2024 $0.00263
-1.19%
$1.54 million $458
Aug 31, 2024 $0.00264
-4.45%
$1.55 million $1,548
Aug 30, 2024 $0.00276
-2.83%
$1.62 million $673
Aug 29, 2024 $0.00284
+0.65%
$1.66 million $521
Aug 28, 2024 $0.00281
-7.44%
$1.65 million $1,195
Aug 27, 2024 $0.00304
-1.52%
$1.78 million $1,133
Aug 26, 2024 $0.0031
+20.65%
$1.81 million $6,641
Aug 25, 2024 $0.00257
+2.55%
$1.5 million $2,279
Aug 24, 2024 $0.0025
-7.40%
$1.46 million $1,711
Aug 23, 2024 $0.0027
+6.32%
$1.58 million $1,547
Aug 22, 2024 $0.00254
-6.41%
$1.49 million $1,230
Aug 21, 2024 $0.00272
+9.79%
$1.59 million $1,495
Aug 20, 2024 $0.00247
+0.14%
$1.45 million $1,164
Aug 19, 2024 $0.00247
-23.31%
$1.44 million $13,105
Aug 18, 2024 $0.00322
-6.87%
$1.88 million $4,794
Aug 17, 2024 $0.00346
+0.98%
$2.02 million $895
Aug 16, 2024 $0.00343
-1.21%
$2 million $1,186
Aug 15, 2024 $0.00347
-3.64%
$2.02 million $2,984
Aug 14, 2024 $0.0036
-0.52%
$2.1 million $6,222
Aug 13, 2024 $0.00362
+0.18%
$2.11 million $1,333
Aug 12, 2024 $0.00361
-3.44%
$2.11 million $4,664
Aug 11, 2024 $0.00374
-0.18%
$2.18 million $963
Aug 10, 2024 $0.00375
+4.18%
$2.18 million $976
Aug 9, 2024 $0.0036
-1.45%
$2.1 million $6,192
Aug 8, 2024 $0.00365
+10.51%
$2.13 million $3,951
Aug 7, 2024 $0.00331
-8.66%
$1.92 million $4,100