Kryptokrona Historical Data

XKR Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00751
+2.25%
$ 4.27 million $ 6,703
May 28, 2024 $ 0.00744
-9.21%
$ 4.23 million $ 11,503
May 27, 2024 $ 0.00819
+4.05%
$ 4.65 million $ 6,689
May 26, 2024 $ 0.00788
+2.68%
$ 4.47 million $ 9,950
May 25, 2024 $ 0.00767
+1.75%
$ 4.35 million $ 3,463
May 24, 2024 $ 0.00754
+0.50%
$ 4.28 million $ 2,245
May 23, 2024 $ 0.0075
+1.81%
$ 4.25 million $ 29,648
May 22, 2024 $ 0.00729
+23.51%
$ 4.13 million $ 17,490
May 21, 2024 $ 0.0059
-2.16%
$ 3.34 million $ 7,948
May 20, 2024 $ 0.0061
-3.25%
$ 3.45 million $ 6,818
May 19, 2024 $ 0.0063
-1.17%
$ 3.57 million $ 4,377
May 18, 2024 $ 0.00637
+4.38%
$ 3.61 million $ 3,078
May 17, 2024 $ 0.00611
-3.59%
$ 3.46 million $ 3,190
May 16, 2024 $ 0.00633
+0.86%
$ 3.58 million $ 5,168
May 15, 2024 $ 0.00628
+4.84%
$ 3.55 million $ 20,406
May 14, 2024 $ 0.00599
-2.58%
$ 3.39 million $ 4,735
May 13, 2024 $ 0.00613
-10.31%
$ 3.46 million $ 7,220
May 12, 2024 $ 0.00683
+1.68%
$ 3.86 million $ 2,104
May 11, 2024 $ 0.00672
-2.37%
$ 3.8 million $ 4,430
May 10, 2024 $ 0.00689
+0.41%
$ 3.89 million $ 10,184
May 9, 2024 $ 0.00685
-2.49%
$ 3.86 million $ 8,341
May 8, 2024 $ 0.00702
+0.92%
$ 3.96 million $ 7,706
May 7, 2024 $ 0.00696
+1.18%
$ 3.92 million $ 13,532
May 6, 2024 $ 0.00687
+0.48%
$ 3.88 million $ 4,941
May 5, 2024 $ 0.00684
-6.96%
$ 3.86 million $ 10,704
May 4, 2024 $ 0.00735
+11.70%
$ 4.14 million $ 32,367
May 3, 2024 $ 0.00653
-7.88%
$ 3.68 million $ 17,043
May 2, 2024 $ 0.0072
-1.12%
$ 4.05 million $ 12,567
May 1, 2024 $ 0.00721
+2.96%
$ 4.1 million $ 30,709
Apr 30, 2024 $ 0.007
+7.73%
$ 3.94 million $ 35,664
Apr 29, 2024 $ 0.0065
+6.65%
$ 3.65 million $ 6,851
Apr 28, 2024 $ 0.00609
-12.33%
$ 3.42 million $ 21,868
Apr 27, 2024 $ 0.00695
+5.15%
$ 3.9 million $ 24,373
Apr 26, 2024 $ 0.00661
-8.65%
$ 3.71 million $ 9,737
Apr 25, 2024 $ 0.00724
+78.98%
$ 4.06 million $ 40,487
Apr 24, 2024 $ 0.00408
+1.51%
$ 2.29 million $ 1,511
Apr 23, 2024 $ 0.00402
+8.52%
$ 2.25 million $ 2,684
Apr 22, 2024 $ 0.0037
+2.80%
$ 2.08 million $ 4,135
Apr 21, 2024 $ 0.0036
-12.91%
$ 2.02 million $ 14,482
Apr 20, 2024 $ 0.00411
+15.51%
$ 2.31 million $ 3,435
Apr 19, 2024 $ 0.00356
+1.65%
$ 2 million $ 1,016
Apr 18, 2024 $ 0.0035
-0.37%
$ 1.96 million $ 1,481
Apr 17, 2024 $ 0.00352
+3.87%
$ 1.97 million $ 1,692
Apr 16, 2024 $ 0.00339
-6.69%
$ 1.9 million $ 14,550
Apr 15, 2024 $ 0.00363
+9.24%
$ 2.03 million $ 4,694
Apr 14, 2024 $ 0.00335
-5.04%
$ 1.88 million $ 3,383
Apr 13, 2024 $ 0.00353
-10.75%
$ 1.98 million $ 6,167
Apr 12, 2024 $ 0.00397
-1.37%
$ 2.22 million $ 1,931
Apr 11, 2024 $ 0.00405
-10.06%
$ 2.27 million $ 8,313
Apr 10, 2024 $ 0.00451
+7.89%
$ 2.52 million $ 2,817