Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.00362
+12.71%
$2.1 million $3,924
Aug 5, 2024 $0.00321
-16.97%
$1.87 million $8,640
Aug 4, 2024 $0.00382
-10.02%
$2.22 million $4,478
Aug 3, 2024 $0.00424
-2.60%
$2.47 million $4,003
Aug 2, 2024 $0.00435
-4.18%
$2.53 million $4,125
Aug 1, 2024 $0.00454
+4.24%
$2.64 million $1,921
Jul 31, 2024 $0.00436
-6.85%
$2.53 million $1,826
Jul 30, 2024 $0.00468
+16.96%
$2.72 million $10,606
Jul 29, 2024 $0.004
-0.96%
$2.32 million $858
Jul 28, 2024 $0.00404
-3.66%
$2.34 million $1,978
Jul 27, 2024 $0.0042
-6.27%
$2.43 million $5,134
Jul 26, 2024 $0.00449
+16.53%
$2.6 million $4,717
Jul 25, 2024 $0.00385
+8.19%
$2.23 million $3,618
Jul 24, 2024 $0.00356
+0.41%
$2.06 million $1,818
Jul 23, 2024 $0.00359
-2.07%
$2.08 million $1,870
Jul 22, 2024 $0.00366
-1.02%
$2.12 million $1,237
Jul 21, 2024 $0.0037
+4.59%
$2.14 million $3,103
Jul 20, 2024 $0.00355
-4.70%
$2.05 million $1,438
Jul 19, 2024 $0.00373
+10.65%
$2.15 million $3,124
Jul 18, 2024 $0.00335
-6.57%
$1.94 million $4,186
Jul 17, 2024 $0.00356
+0.64%
$2.06 million $2,142
Jul 16, 2024 $0.00351
-7.21%
$2.03 million $7,919
Jul 15, 2024 $0.00378
+2.64%
$2.18 million $1,762
Jul 14, 2024 $0.00368
+0.74%
$2.13 million $1,981
Jul 13, 2024 $0.00366
+0.88%
$2.11 million $1,653
Jul 12, 2024 $0.00365
-0.18%
$2.1 million $682
Jul 11, 2024 $0.00363
-2.60%
$2.09 million $1,011
Jul 10, 2024 $0.00372
-2.93%
$2.15 million $988
Jul 9, 2024 $0.00384
+1.68%
$2.21 million $813
Jul 8, 2024 $0.00382
-5.03%
$2.2 million $4,636
Jul 7, 2024 $0.00402
-4.14%
$2.32 million $1,595
Jul 6, 2024 $0.0042
+14.18%
$2.42 million $2,898
Jul 5, 2024 $0.00368
-13.79%
$2.12 million $2,632
Jul 4, 2024 $0.00426
+2.59%
$2.45 million $3,196
Jul 3, 2024 $0.00415
+8.50%
$2.39 million $3,607
Jul 2, 2024 $0.00383
-0.57%
$2.2 million $815
Jul 1, 2024 $0.00386
-3.10%
$2.22 million $1,403
Jun 30, 2024 $0.00398
-0.55%
$2.29 million $2,751
Jun 29, 2024 $0.004
-1.21%
$2.3 million $1,751
Jun 28, 2024 $0.00405
-1.19%
$2.33 million $2,736
Jun 27, 2024 $0.00408
+13.02%
$2.34 million $8,814
Jun 26, 2024 $0.00361
-9.35%
$2.07 million $7,355
Jun 25, 2024 $0.00398
-7.68%
$2.28 million $19,905
Jun 20, 2024 $0.00588
-0.93%
$-- $8,143
Jun 19, 2024 $0.00593
+29.54%
$3.4 million $7,569
Jun 18, 2024 $0.00458
+22.14%
$2.62 million $2,475
Jun 17, 2024 $0.00401
-30.78%
$2.29 million $346
Jun 16, 2024 $0.00579
-0.33%
$3.31 million $2,875
Jun 15, 2024 $0.00581
-2.10%
$3.32 million $2,419
Jun 14, 2024 $0.00594
-5.28%
$3.39 million $4,911