Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.00631
-0.16%
$3.61 million $3,550
Jun 12, 2024 $0.00632
-5.39%
$3.61 million $9,275
Jun 11, 2024 $0.00668
-7.17%
$3.81 million $13,256
Jun 10, 2024 $0.00713
-4.21%
$4.07 million $5,357
Jun 9, 2024 $0.00752
-0.63%
$4.29 million $2,543
Jun 8, 2024 $0.00757
+2.34%
$4.32 million $5,247
Jun 7, 2024 $0.00732
+1.61%
$4.17 million $11,828
Jun 6, 2024 $0.0072
-1.99%
$4.1 million $9,204
Jun 5, 2024 $0.00735
+0.42%
$4.19 million $2,474
Jun 4, 2024 $0.00732
-0.42%
$4.17 million $4,256
Jun 3, 2024 $0.0073
-1.17%
$4.16 million $5,174
Jun 2, 2024 $0.00731
+1.59%
$4.16 million $2,977
Jun 1, 2024 $0.00719
-5.14%
$4.09 million $6,409
May 31, 2024 $0.00749
-1.03%
$4.26 million $6,111
May 30, 2024 $0.00757
+0.84%
$4.31 million $3,734
May 29, 2024 $0.00751
+2.25%
$4.27 million $6,703
May 28, 2024 $0.00744
-9.21%
$4.23 million $11,503
May 27, 2024 $0.00819
+4.05%
$4.65 million $6,689
May 26, 2024 $0.00788
+2.68%
$4.47 million $9,950
May 25, 2024 $0.00767
+1.75%
$4.35 million $3,463
May 24, 2024 $0.00754
+0.50%
$4.28 million $2,245
May 23, 2024 $0.0075
+1.81%
$4.25 million $29,648
May 22, 2024 $0.00729
+23.51%
$4.13 million $17,490
May 21, 2024 $0.0059
-2.16%
$3.34 million $7,948
May 20, 2024 $0.0061
-3.25%
$3.45 million $6,818
May 19, 2024 $0.0063
-1.17%
$3.57 million $4,377
May 18, 2024 $0.00637
+4.38%
$3.61 million $3,078
May 17, 2024 $0.00611
-3.59%
$3.46 million $3,190
May 16, 2024 $0.00633
+0.86%
$3.58 million $5,168
May 15, 2024 $0.00628
+4.84%
$3.55 million $20,406
May 14, 2024 $0.00599
-2.58%
$3.39 million $4,735
May 13, 2024 $0.00613
-10.31%
$3.46 million $7,220
May 12, 2024 $0.00683
+1.68%
$3.86 million $2,104
May 11, 2024 $0.00672
-2.37%
$3.8 million $4,430
May 10, 2024 $0.00689
+0.41%
$3.89 million $10,184
May 9, 2024 $0.00685
-2.49%
$3.86 million $8,341
May 8, 2024 $0.00702
+0.92%
$3.96 million $7,706
May 7, 2024 $0.00696
+1.18%
$3.92 million $13,532
May 6, 2024 $0.00687
+0.48%
$3.88 million $4,941
May 5, 2024 $0.00684
-6.96%
$3.86 million $10,704
May 4, 2024 $0.00735
+11.70%
$4.14 million $32,367
May 3, 2024 $0.00653
-7.88%
$3.68 million $17,043
May 2, 2024 $0.0072
-1.12%
$4.05 million $12,567
May 1, 2024 $0.00721
+2.96%
$4.1 million $30,709
Apr 30, 2024 $0.007
+7.73%
$3.94 million $35,664
Apr 29, 2024 $0.0065
+6.65%
$3.65 million $6,851
Apr 28, 2024 $0.00609
-12.33%
$3.42 million $21,868
Apr 27, 2024 $0.00695
+5.15%
$3.9 million $24,373
Apr 26, 2024 $0.00661
-8.65%
$3.71 million $9,737
Apr 25, 2024 $0.00724
+78.98%
$4.06 million $40,487