Kryptokrona Historical Data

XKR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000419
-10.49%
$ 255,071 $ 4,610
Jan 24, 2026 $ 0.000468
-0.50%
$ 284,971 $ 4,244
Jan 23, 2026 $ 0.000521
+1.89%
$ 317,213 $ 4,920
Jan 22, 2026 $ 0.000512
+1.95%
$ 311,318 $ 4,868
Jan 21, 2026 $ 0.000502
+0.00%
$ 305,350 $ 4,764
Jan 20, 2026 $ 0.000502
+0.00%
$ 305,350 $ 4,828
Jan 19, 2026 $ 0.000502
-19.02%
$ 305,356 $ 2,452
Jan 18, 2026 $ 0.00062
+18.25%
$ 377,098 $ 366
Jan 17, 2026 $ 0.000559
-2.60%
$ 340,177 $ 5,132
Jan 16, 2026 $ 0.000574
+2.67%
$ 349,272 $ 5,077
Jan 15, 2026 $ 0.000559
+0.45%
$ 340,177 $ 5,490
Jan 14, 2026 $ 0.000557
+2.53%
$ 338,657 $ 4,691
Jan 13, 2026 $ 0.000543
+4.53%
$ 330,298 $ 4,843
Jan 12, 2026 $ 0.000519
+2.52%
$ 315,984 $ 4,763
Jan 11, 2026 $ 0.000507
+0.43%
$ 308,209 $ 4,717
Jan 10, 2026 $ 0.000504
+0.49%
$ 306,883 $ 4,892
Jan 9, 2026 $ 0.000502
-1.40%
$ 305,380 $ 5,200
Jan 8, 2026 $ 0.000509
-5.53%
$ 309,712 $ 5,148
Jan 7, 2026 $ 0.000539
-11.81%
$ 327,859 $ 7,124
Jan 6, 2026 $ 0.000611
-0.90%
$ 371,756 $ 11,380
Jan 5, 2026 $ 0.000623
-37.79%
$ 378,923 $ 33,509
Jan 4, 2026 $ 0.00063
+53.94%
$ 383,078 $ 9,021
Jan 3, 2026 $ 0.000409
+2.13%
$ 248,841 $ 3,844
Jan 2, 2026 $ 0.0004
-2.90%
$ 243,640 $ 3,604
Jan 1, 2026 $ 0.000412
-2.87%
$ 250,928 $ 3,654
Dec 31, 2025 $ 0.000425
-0.10%
$ 258,337 $ 3,663
Dec 30, 2025 $ 0.000426
-0.25%
$ 258,605 $ 3,673
Dec 29, 2025 $ 0.000427
+2.17%
$ 259,506 $ 3,910
Dec 28, 2025 $ 0.000418
+0.36%
$ 253,994 $ 3,871
Dec 27, 2025 $ 0.000416
+3.44%
$ 253,075 $ 3,770
Dec 26, 2025 $ 0.000402
+0.23%
$ 244,650 $ 3,554
Dec 25, 2025 $ 0.000401
-0.77%
$ 244,096 $ 3,736
Dec 24, 2025 $ 0.000401
-7.19%
$ 245,988 $ 3,810
Dec 23, 2025 $ 0.000432
-2.52%
$ 263,052 $ 3,883
Dec 22, 2025 $ 0.000444
-1.64%
$ 269,853 $ 3,877
Dec 21, 2025 $ 0.000451
-1.10%
$ 274,355 $ 3,971
Dec 20, 2025 $ 0.000454
+0.43%
$ 277,397 $ 4,265
Dec 19, 2025 $ 0.000468
-0.02%
$ 284,733 $ 4,122
Dec 18, 2025 $ 0.000468
+4.60%
$ 284,788 $ 4,380
Dec 17, 2025 $ 0.000448
-1.33%
$ 272,275 $ 4,092
Dec 16, 2025 $ 0.000449
+0.35%
$ 275,943 $ 4,116
Dec 15, 2025 $ 0.000448
-3.33%
$ 272,244 $ 4,057
Dec 14, 2025 $ 0.000463
+0.36%
$ 281,613 $ 4,214
Dec 13, 2025 $ 0.000461
-4.67%
$ 280,603 $ 4,144
Dec 12, 2025 $ 0.000483
+0.53%
$ 294,011 $ 4,175
Dec 11, 2025 $ 0.000481
-0.11%
$ 292,447 $ 4,376
Dec 10, 2025 $ 0.000481
-1.64%
$ 292,770 $ 4,173
Dec 9, 2025 $ 0.000489
-0.35%
$ 297,661 $ 4,354
Dec 8, 2025 $ 0.000491
+1.34%
$ 298,707 $ 4,894
Dec 7, 2025 $ 0.000485
-1.06%
$ 294,771 $ 4,319