Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.000282
-15.45%
$171,436 $2,686
Mar 31, 2026 $0.000333
+0.85%
$202,754 $3,078
Mar 30, 2026 $0.00033
+0.47%
$201,044 $2,974
Mar 29, 2026 $0.000329
+0.41%
$200,107 $2,894
Mar 28, 2026 $0.000328
+5.92%
$199,292 $2,808
Mar 27, 2026 $0.000309
-2.66%
$188,147 $3,136
Mar 26, 2026 $0.000318
-4.55%
$193,288 $2,848
Mar 25, 2026 $0.000333
+5.52%
$202,510 $2,965
Mar 24, 2026 $0.000316
-14.21%
$192,120 $3,772
Mar 23, 2026 $0.000368
+0.15%
$223,930 $3,211
Mar 22, 2026 $0.000368
-9.39%
$223,595 $3,721
Mar 21, 2026 $0.000406
-2.23%
$246,767 $3,786
Mar 20, 2026 $0.000415
+13.87%
$252,394 $3,797
Mar 19, 2026 $0.000364
-26.72%
$221,655 $6,443
Mar 18, 2026 $0.000497
+1.09%
$302,491 $4,604
Mar 17, 2026 $0.000492
+0.00%
$299,230 $4,362
Mar 16, 2026 $0.000492
+2.77%
$299,230 $4,168
Mar 15, 2026 $0.000479
+1.16%
$291,176 $4,135
Mar 14, 2026 $0.000473
-1.22%
$287,824 $4,203
Mar 13, 2026 $0.000479
+10.41%
$291,376 $4,302
Mar 12, 2026 $0.000434
-3.52%
$263,898 $3,776
Mar 11, 2026 $0.00045
-6.65%
$273,516 $4,222
Mar 10, 2026 $0.000482
+2.41%
$293,001 $4,498
Mar 9, 2026 $0.00047
+6.01%
$286,096 $3,824
Mar 8, 2026 $0.000444
-0.79%
$269,872 $3,845
Mar 7, 2026 $0.000447
-3.01%
$272,019 $4,017
Mar 6, 2026 $0.000461
-6.05%
$280,524 $4,293
Mar 5, 2026 $0.000491
-9.66%
$298,658 $5,012
Mar 4, 2026 $0.000543
+10.32%
$330,602 $5,108
Mar 3, 2026 $0.000493
+7.94%
$299,674 $4,305
Mar 2, 2026 $0.000456
-0.60%
$277,628 $4,031
Mar 1, 2026 $0.000459
+9.27%
$279,307 $3,994
Feb 28, 2026 $0.00042
-9.21%
$255,618 $4,281
Feb 27, 2026 $0.000463
+3.71%
$281,540 $7,853
Feb 26, 2026 $0.000735
+88.62%
$447,038 $11,767
Feb 25, 2026 $0.00039
-0.95%
$237,003 $3,642
Feb 24, 2026 $0.000393
-1.01%
$239,272 $3,705
Feb 23, 2026 $0.000397
-13.09%
$241,712 $3,847
Feb 22, 2026 $0.000444
+6.74%
$269,957 $8,005
Feb 21, 2026 $0.000416
+1.11%
$252,911 $3,764
Feb 20, 2026 $0.000411
-18.19%
$250,137 $4,277
Feb 19, 2026 $0.000503
-10.16%
$305,764 $5,842
Feb 18, 2026 $0.000559
+35.62%
$340,354 $16,672
Feb 17, 2026 $0.000413
-1.93%
$250,964 $3,730
Feb 16, 2026 $0.000421
-0.16%
$255,904 $3,717
Feb 15, 2026 $0.000421
-2.60%
$256,312 $3,880
Feb 14, 2026 $0.00042
+5.35%
$255,430 $3,584
Feb 13, 2026 $0.000399
+10.86%
$242,448 $3,631
Feb 12, 2026 $0.000359
-3.61%
$218,692 $3,149
Feb 11, 2026 $0.000373
+1.95%
$226,892 $3,307