Kryptokrona Historical Data

XKR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000329
+0.41%
$200,107 $2,894
Mar 28, 2026 $0.000328
+5.92%
$199,292 $2,808
Mar 27, 2026 $0.000309
-2.66%
$188,147 $3,136
Mar 26, 2026 $0.000318
-4.55%
$193,288 $2,848
Mar 25, 2026 $0.000333
+5.52%
$202,510 $2,965
Mar 24, 2026 $0.000316
-14.21%
$192,120 $3,772
Mar 23, 2026 $0.000368
+0.15%
$223,930 $3,211
Mar 22, 2026 $0.000368
-9.39%
$223,595 $3,721
Mar 21, 2026 $0.000406
-2.23%
$246,767 $3,786
Mar 20, 2026 $0.000415
+13.87%
$252,394 $3,797
Mar 19, 2026 $0.000364
-26.72%
$221,655 $6,443
Mar 18, 2026 $0.000497
+1.09%
$302,491 $4,604
Mar 17, 2026 $0.000492
+0.00%
$299,230 $4,362
Mar 16, 2026 $0.000492
+2.77%
$299,230 $4,168
Mar 15, 2026 $0.000479
+1.16%
$291,176 $4,135
Mar 14, 2026 $0.000473
-1.22%
$287,824 $4,203
Mar 13, 2026 $0.000479
+10.41%
$291,376 $4,302
Mar 12, 2026 $0.000434
-3.52%
$263,898 $3,776
Mar 11, 2026 $0.00045
-6.65%
$273,516 $4,222
Mar 10, 2026 $0.000482
+2.41%
$293,001 $4,498
Mar 9, 2026 $0.00047
+6.01%
$286,096 $3,824
Mar 8, 2026 $0.000444
-0.79%
$269,872 $3,845
Mar 7, 2026 $0.000447
-3.01%
$272,019 $4,017
Mar 6, 2026 $0.000461
-6.05%
$280,524 $4,293
Mar 5, 2026 $0.000491
-9.66%
$298,658 $5,012
Mar 4, 2026 $0.000543
+10.32%
$330,602 $5,108
Mar 3, 2026 $0.000493
+7.94%
$299,674 $4,305
Mar 2, 2026 $0.000456
-0.60%
$277,628 $4,031
Mar 1, 2026 $0.000459
+9.27%
$279,307 $3,994
Feb 28, 2026 $0.00042
-9.21%
$255,618 $4,281
Feb 27, 2026 $0.000463
+3.71%
$281,540 $7,853
Feb 26, 2026 $0.000735
+88.62%
$447,038 $11,767
Feb 25, 2026 $0.00039
-0.95%
$237,003 $3,642
Feb 24, 2026 $0.000393
-1.01%
$239,272 $3,705
Feb 23, 2026 $0.000397
-13.09%
$241,712 $3,847
Feb 22, 2026 $0.000444
+6.74%
$269,957 $8,005
Feb 21, 2026 $0.000416
+1.11%
$252,911 $3,764
Feb 20, 2026 $0.000411
-18.19%
$250,137 $4,277
Feb 19, 2026 $0.000503
-10.16%
$305,764 $5,842
Feb 18, 2026 $0.000559
+35.62%
$340,354 $16,672
Feb 17, 2026 $0.000413
-1.93%
$250,964 $3,730
Feb 16, 2026 $0.000421
-0.16%
$255,904 $3,717
Feb 15, 2026 $0.000421
-2.60%
$256,312 $3,880
Feb 14, 2026 $0.00042
+5.35%
$255,430 $3,584
Feb 13, 2026 $0.000399
+10.86%
$242,448 $3,631
Feb 12, 2026 $0.000359
-3.61%
$218,692 $3,149
Feb 11, 2026 $0.000373
+1.95%
$226,892 $3,307
Feb 10, 2026 $0.000366
-17.10%
$222,555 $4,763
Feb 9, 2026 $0.000441
-8.90%
$268,454 $4,597
Feb 8, 2026 $0.000484
+6.29%
$294,674 $4,198