Kryptokrona Historical Data

XKR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000419
+0.00%
$ 255,016 $ 3,740
Feb 17, 1 PM $ 0.000419
+0.00%
$ 255,016 $ 3,797
Feb 17, 12 PM $ 0.000419
+0.00%
$ 255,016 $ 3,871
Feb 17, 11 AM $ 0.000419
+0.00%
$ 255,016 $ 3,893
Feb 17, 10 AM $ 0.000419
+0.00%
$ 255,016 $ 3,895
Feb 17, 9 AM $ 0.000419
-0.07%
$ 255,016 $ 3,902
Feb 17, 8 AM $ 0.000419
+0.00%
$ 255,016 $ 3,874
Feb 17, 7 AM $ 0.000419
+0.00%
$ 255,016 $ 3,814
Feb 17, 6 AM $ 0.000419
+0.00%
$ 255,016 $ 3,698
Feb 17, 5 AM $ 0.000419
+0.02%
$ 255,071 $ 3,672
Feb 17, 4 AM $ 0.000419
-0.35%
$ 255,016 $ 3,660
Feb 17, 3 AM $ 0.000421
+0.33%
$ 255,904 $ 3,661
Feb 17, 2 AM $ 0.000421
+0.00%
$ 255,904 $ 3,696
Feb 17, 1 AM $ 0.000421
+0.00%
$ 255,904 $ 3,699
Feb 17, 12 AM $ 0.000421
+0.00%
$ 255,904 $ 3,699
Feb 16, 11 PM $ 0.000421
+0.00%
$ 255,904 $ 3,717
Feb 16, 10 PM $ 0.000421
+0.00%
$ 255,904 $ 3,717
Feb 16, 9 PM $ 0.000421
+0.00%
$ 255,904 $ 3,718
Feb 16, 8 PM $ 0.000421
+0.00%
$ 255,904 $ 3,719
Feb 16, 7 PM $ 0.000421
+0.00%
$ 255,904 $ 3,719
Feb 16, 6 PM $ 0.000421
+0.00%
$ 255,904 $ 3,720
Feb 16, 5 PM $ 0.00042
-0.28%
$ 255,582 $ 3,717
Feb 16, 4 PM $ 0.000421
+0.00%
$ 256,312 $ 3,711
Feb 16, 3 PM $ 0.000421
+0.00%
$ 256,312 $ 3,712
Feb 16, 2 PM $ 0.000421
+0.00%
$ 256,312 $ 3,708
Feb 16, 1 PM $ 0.000421
+0.01%
$ 256,336 $ 3,671
Feb 16, 12 PM $ 0.000421
+0.00%
$ 256,312 $ 3,627
Feb 16, 11 AM $ 0.000421
+0.00%
$ 256,312 $ 3,711
Feb 16, 10 AM $ 0.000421
+0.00%
$ 256,312 $ 3,717
Feb 16, 9 AM $ 0.000421
+0.00%
$ 256,312 $ 3,709
Feb 16, 8 AM $ 0.000421
+0.00%
$ 256,312 $ 3,740
Feb 16, 7 AM $ 0.000421
+0.00%
$ 256,312 $ 3,804
Feb 16, 6 AM $ 0.000421
+0.00%
$ 256,312 $ 3,900
Feb 16, 5 AM $ 0.000421
+0.00%
$ 256,312 $ 3,912
Feb 16, 4 AM $ 0.000421
+0.00%
$ 256,312 $ 3,916
Feb 16, 3 AM $ 0.000421
+0.00%
$ 256,312 $ 3,920
Feb 16, 2 AM $ 0.000421
+0.00%
$ 256,312 $ 3,873
Feb 16, 1 AM $ 0.000421
+0.00%
$ 256,312 $ 3,871
Feb 16, 12 AM $ 0.000421
+0.00%
$ 256,312 $ 3,876
Feb 15, 11 PM $ 0.000421
+0.00%
$ 256,312 $ 3,880
Feb 15, 10 PM $ 0.000421
+0.00%
$ 256,312 $ 3,880
Feb 15, 9 PM $ 0.000421
+0.00%
$ 256,312 $ 3,880
Feb 15, 8 PM $ 0.000421
+0.00%
$ 256,312 $ 3,878
Feb 15, 7 PM $ 0.000421
+0.00%
$ 256,312 $ 3,877
Feb 15, 6 PM $ 0.000421
+0.00%
$ 256,312 $ 3,876
Feb 15, 5 PM $ 0.000421
-0.50%
$ 256,312 $ 3,875
Feb 15, 4 PM $ 0.000423
+0.00%
$ 257,601 $ 3,873
Feb 15, 3 PM $ 0.000423
-0.31%
$ 257,601 $ 3,892
Feb 15, 2 PM $ 0.000425
-3.51%
$ 258,398 $ 3,917
Feb 15, 1 PM $ 0.00044
-0.34%
$ 267,791 $ 3,978