Kryptokrona Historical Data

XKR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000239
+0.00%
$ 145,424 $ 2,115
Apr 20, 12 AM $ 0.000239
+0.00%
$ 145,424 $ 2,113
Apr 19, 11 PM $ 0.000239
+0.00%
$ 145,417 $ 2,108
Apr 19, 10 PM $ 0.000239
+0.00%
$ 145,417 $ 2,107
Apr 19, 9 PM $ 0.000239
+0.00%
$ 145,417 $ 2,107
Apr 19, 8 PM $ 0.000239
+0.00%
$ 145,417 $ 2,105
Apr 19, 7 PM $ 0.000239
+0.00%
$ 145,417 $ 2,104
Apr 19, 6 PM $ 0.000239
+0.00%
$ 145,417 $ 2,103
Apr 19, 5 PM $ 0.000239
+0.01%
$ 145,417 $ 2,101
Apr 19, 4 PM $ 0.000239
+4.51%
$ 145,399 $ 2,100
Apr 19, 3 PM $ 0.000229
-0.17%
$ 139,127 $ 2,076
Apr 19, 2 PM $ 0.000229
+0.00%
$ 139,358 $ 2,078
Apr 19, 1 PM $ 0.000229
-2.59%
$ 139,352 $ 2,078
Apr 19, 12 PM $ 0.000235
+0.00%
$ 143,051 $ 2,073
Apr 19, 11 AM $ 0.000235
+0.00%
$ 143,051 $ 2,076
Apr 19, 10 AM $ 0.000235
+0.00%
$ 143,051 $ 2,077
Apr 19, 9 AM $ 0.000235
+0.00%
$ 143,051 $ 2,097
Apr 19, 8 AM $ 0.000235
-0.07%
$ 143,051 $ 2,126
Apr 19, 7 AM $ 0.000235
+0.07%
$ 143,148 $ 2,164
Apr 19, 6 AM $ 0.000235
+0.00%
$ 143,051 $ 2,157
Apr 19, 5 AM $ 0.000235
+0.00%
$ 143,051 $ 2,114
Apr 19, 4 AM $ 0.000235
+0.00%
$ 143,051 $ 2,075
Apr 19, 3 AM $ 0.000235
+0.00%
$ 143,051 $ 2,068
Apr 19, 2 AM $ 0.000235
+0.00%
$ 143,051 $ 2,052
Apr 19, 1 AM $ 0.000235
+0.00%
$ 143,051 $ 2,053
Apr 19, 12 AM $ 0.000235
+0.00%
$ 143,051 $ 2,054
Apr 18, 11 PM $ 0.000235
+0.00%
$ 143,051 $ 2,054
Apr 18, 10 PM $ 0.000235
+0.00%
$ 143,051 $ 2,055
Apr 18, 9 PM $ 0.000235
+0.00%
$ 143,051 $ 2,054
Apr 18, 8 PM $ 0.000235
+0.00%
$ 143,051 $ 2,056
Apr 18, 7 PM $ 0.000235
+0.00%
$ 143,051 $ 2,058
Apr 18, 6 PM $ 0.000235
+0.00%
$ 143,051 $ 2,059
Apr 18, 5 PM $ 0.000235
+0.00%
$ 143,051 $ 2,061
Apr 18, 4 PM $ 0.000235
+0.00%
$ 143,051 $ 2,062
Apr 18, 3 PM $ 0.000235
+0.00%
$ 143,051 $ 2,063
Apr 18, 2 PM $ 0.000235
+0.00%
$ 143,051 $ 2,063
Apr 18, 1 PM $ 0.000235
-1.34%
$ 143,051 $ 2,064
Apr 18, 12 PM $ 0.000238
+0.00%
$ 144,998 $ 2,075
Apr 18, 11 AM $ 0.000238
+0.00%
$ 144,998 $ 2,090
Apr 18, 10 AM $ 0.000238
+0.00%
$ 144,998 $ 2,135
Apr 18, 9 AM $ 0.000238
+0.00%
$ 144,998 $ 2,136
Apr 18, 8 AM $ 0.000238
+0.00%
$ 144,998 $ 2,109
Apr 18, 7 AM $ 0.000238
+0.00%
$ 144,998 $ 2,074
Apr 18, 6 AM $ 0.000238
+0.00%
$ 144,998 $ 2,069
Apr 18, 5 AM $ 0.000238
+0.00%
$ 144,998 $ 2,076
Apr 18, 4 AM $ 0.000238
+0.00%
$ 144,998 $ 2,078
Apr 18, 3 AM $ 0.000238
+0.00%
$ 144,998 $ 2,080
Apr 18, 2 AM $ 0.000238
+0.00%
$ 144,998 $ 2,083
Apr 18, 1 AM $ 0.000238
+0.00%
$ 144,998 $ 2,086
Apr 18, 12 AM $ 0.000238
+0.00%
$ 144,998 $ 2,087