Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.000248
+0.00%
$150,813 $2,298
Jun 29, 8 AM $0.000248
+0.00%
$150,813 $2,318
Jun 29, 7 AM $0.000248
+0.00%
$150,813 $2,324
Jun 29, 6 AM $0.000248
+0.00%
$150,813 $2,330
Jun 29, 5 AM $0.000248
+0.00%
$150,813 $2,406
Jun 29, 4 AM $0.000248
+0.00%
$150,813 $2,415
Jun 29, 3 AM $0.000248
+0.00%
$150,813 $2,424
Jun 29, 2 AM $0.000248
+0.00%
$150,813 $2,433
Jun 29, 1 AM $0.000248
+0.00%
$150,813 $2,443
Jun 29, 12 AM $0.000248
+0.00%
$150,813 $2,451
Jun 28, 11 PM $0.000248
+0.00%
$150,813 $2,460
Jun 28, 5 PM $0.000262
+0.00%
$159,622 $2,385
Jun 28, 4 PM $0.000262
+0.00%
$159,622 $2,423
Jun 28, 3 PM $0.000262
+0.00%
$159,622 $2,471
Jun 28, 2 PM $0.000262
+0.00%
$159,622 $2,525
Jun 28, 1 PM $0.000262
+0.00%
$159,622 $2,535
Jun 28, 12 PM $0.000262
+0.00%
$159,622 $2,545
Jun 28, 11 AM $0.000262
+0.00%
$159,622 $2,548
Jun 28, 10 AM $0.000262
-0.58%
$159,622 $2,552
Jun 28, 9 AM $0.000264
+0.00%
$160,553 $2,559
Jun 28, 8 AM $0.000264
+0.00%
$160,559 $2,547
Jun 28, 7 AM $0.000264
-1.72%
$160,553 $2,550
Jun 28, 6 AM $0.000269
-1.99%
$163,357 $2,552
Jun 28, 5 AM $0.000274
+0.00%
$166,679 $2,487
Jun 28, 4 AM $0.000274
+0.00%
$166,679 $2,487
Jun 28, 3 AM $0.000274
+0.00%
$166,679 $2,489
Jun 28, 2 AM $0.000274
+0.00%
$166,679 $2,489
Jun 28, 1 AM $0.000274
+0.00%
$166,679 $2,492
Jun 28, 12 AM $0.000274
+0.00%
$166,679 $2,492
Jun 27, 11 PM $0.000274
+0.00%
$166,679 $2,491
Jun 27, 10 PM $0.000274
+0.00%
$166,679 $2,492
Jun 27, 9 PM $0.000274
+0.00%
$166,679 $2,492
Jun 27, 8 PM $0.000274
+0.58%
$166,679 $2,492
Jun 27, 7 PM $0.000272
+0.00%
$165,724 $2,486
Jun 27, 6 PM $0.000272
+0.00%
$165,724 $2,460
Jun 27, 5 PM $0.000272
+0.00%
$165,724 $2,422
Jun 27, 4 PM $0.000272
-0.03%
$165,724 $2,397
Jun 27, 3 PM $0.000272
+0.00%
$165,724 $2,364
Jun 27, 2 PM $0.000272
+0.00%
$165,724 $2,309
Jun 27, 1 PM $0.000272
+0.00%
$165,724 $2,304
Jun 27, 12 PM $0.000272
+0.00%
$165,724 $2,301
Jun 27, 11 AM $0.000272
+0.00%
$165,724 $2,303
Jun 27, 10 AM $0.000272
+0.00%
$165,724 $2,344
Jun 27, 9 AM $0.000272
+0.00%
$165,724 $2,383
Jun 27, 8 AM $0.000272
+0.00%
$165,724 $2,418
Jun 27, 7 AM $0.000272
+0.00%
$165,724 $2,423
Jun 27, 6 AM $0.000272
+0.00%
$165,724 $2,427
Jun 27, 5 AM $0.000272
+0.00%
$165,724 $2,424
Jun 27, 4 AM $0.000272
+0.00%
$165,724 $2,425
Jun 27, 3 AM $0.000272
+0.00%
$165,724 $2,425