Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.000272
+0.00%
$165,724 $2,427
Jun 27, 1 AM $0.000272
+0.00%
$165,724 $2,425
Jun 27, 12 AM $0.000272
+0.00%
$165,724 $2,426
Jun 26, 11 PM $0.000272
+0.00%
$165,724 $2,427
Jun 26, 10 PM $0.000272
+0.00%
$165,724 $2,429
Jun 26, 9 PM $0.000272
+0.00%
$165,724 $2,431
Jun 26, 8 PM $0.000272
+0.00%
$165,724 $2,433
Jun 26, 7 PM $0.000272
+0.00%
$165,724 $2,441
Jun 26, 6 PM $0.000272
+0.00%
$165,724 $2,453
Jun 26, 5 PM $0.000272
+0.90%
$165,724 $2,744
Jun 26, 4 PM $0.000272
-1.87%
$165,724 $2,767
Jun 26, 3 PM $0.000278
+0.00%
$168,887 $2,816
Jun 26, 2 PM $0.000278
+0.00%
$168,887 $2,948
Jun 26, 1 PM $0.000278
+0.00%
$168,887 $2,964
Jun 26, 12 PM $0.000278
+0.00%
$168,887 $3,044
Jun 26, 11 AM $0.000278
+0.00%
$168,887 $3,050
Jun 26, 10 AM $0.000278
+0.00%
$168,887 $3,018
Jun 26, 9 AM $0.000278
+0.00%
$168,887 $2,987
Jun 26, 8 AM $0.000278
+0.00%
$168,887 $3,008
Jun 26, 7 AM $0.000278
+0.03%
$168,942 $3,016
Jun 26, 6 AM $0.000278
+0.00%
$168,887 $3,025
Jun 26, 5 AM $0.000278
+0.00%
$168,887 $3,037
Jun 26, 4 AM $0.000278
+0.00%
$168,887 $3,053
Jun 26, 3 AM $0.000278
+0.00%
$168,887 $3,058
Jun 26, 2 AM $0.000278
+0.00%
$168,887 $3,068
Jun 26, 1 AM $0.000278
+0.00%
$168,887 $3,079
Jun 26, 12 AM $0.000278
+0.00%
$168,887 $3,090
Jun 25, 11 PM $0.000278
+0.00%
$168,887 $3,102
Jun 25, 10 PM $0.000278
+0.00%
$168,887 $3,113
Jun 25, 9 PM $0.000278
+0.00%
$168,887 $3,123
Jun 25, 8 PM $0.000278
-0.77%
$168,887 $3,134
Jun 25, 7 PM $0.00028
-0.45%
$170,195 $3,141
Jun 25, 6 PM $0.000281
+4.07%
$170,962 $3,140
Jun 25, 5 PM $0.000281
+0.00%
$171,035 $2,862
Jun 25, 4 PM $0.000281
+0.02%
$171,035 $2,831
Jun 25, 3 PM $0.000281
-4.42%
$170,998 $2,796
Jun 25, 2 PM $0.000294
+0.73%
$178,913 $2,716
Jun 25, 1 PM $0.000292
-1.73%
$177,617 $2,792
Jun 25, 12 PM $0.000297
+0.00%
$180,750 $2,917
Jun 25, 11 AM $0.000297
+0.00%
$180,750 $3,027
Jun 25, 10 AM $0.000297
+0.06%
$180,750 $3,066
Jun 25, 9 AM $0.000297
-3.96%
$180,640 $3,090
Jun 25, 8 AM $0.000309
+0.00%
$188,080 $3,051
Jun 25, 7 AM $0.000309
+0.00%
$188,080 $3,055
Jun 25, 6 AM $0.000309
+0.00%
$188,080 $3,060
Jun 25, 5 AM $0.000309
+0.00%
$188,080 $3,109
Jun 25, 4 AM $0.000309
+0.00%
$188,080 $3,115
Jun 25, 3 AM $0.000309
+0.00%
$188,080 $3,122
Jun 25, 2 AM $0.000309
+0.00%
$188,080 $3,128
Jun 25, 1 AM $0.000309
+0.00%
$188,080 $3,134