Kryptokrona Historical Data

XKR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000423
+0.00%
$ 257,601 $ 3,873
Feb 15, 3 PM $ 0.000423
-0.31%
$ 257,601 $ 3,892
Feb 15, 2 PM $ 0.000425
-3.51%
$ 258,398 $ 3,917
Feb 15, 1 PM $ 0.00044
-0.34%
$ 267,791 $ 3,978
Feb 15, 12 PM $ 0.000442
+5.75%
$ 268,929 $ 3,961
Feb 15, 11 AM $ 0.000418
+0.00%
$ 254,298 $ 3,846
Feb 15, 10 AM $ 0.000418
+0.00%
$ 254,298 $ 3,832
Feb 15, 9 AM $ 0.000418
+0.00%
$ 254,298 $ 3,825
Feb 15, 8 AM $ 0.000418
-1.05%
$ 254,389 $ 3,782
Feb 15, 7 AM $ 0.000423
-1.99%
$ 257,054 $ 3,710
Feb 15, 6 AM $ 0.000431
-0.03%
$ 262,200 $ 3,630
Feb 15, 5 AM $ 0.000431
+0.00%
$ 262,280 $ 3,616
Feb 15, 4 AM $ 0.000431
+0.00%
$ 262,280 $ 3,608
Feb 15, 3 AM $ 0.000431
+0.00%
$ 262,280 $ 3,601
Feb 15, 2 AM $ 0.000431
+0.00%
$ 262,280 $ 3,595
Feb 15, 1 AM $ 0.000431
+0.66%
$ 262,280 $ 3,588
Feb 15, 12 AM $ 0.000428
-0.98%
$ 260,564 $ 3,609
Feb 14, 11 PM $ 0.00042
+0.00%
$ 255,430 $ 3,584
Feb 14, 10 PM $ 0.00042
+0.00%
$ 255,430 $ 3,578
Feb 14, 9 PM $ 0.00042
+0.00%
$ 255,430 $ 3,570
Feb 14, 8 PM $ 0.00042
+0.00%
$ 255,430 $ 3,562
Feb 14, 7 PM $ 0.00042
+0.00%
$ 255,430 $ 3,588
Feb 14, 6 PM $ 0.00042
+0.00%
$ 255,430 $ 3,660
Feb 14, 5 PM $ 0.00042
+1.56%
$ 255,430 $ 3,722
Feb 14, 4 PM $ 0.000413
+0.39%
$ 251,500 $ 3,717
Feb 14, 3 PM $ 0.000412
+0.06%
$ 250,526 $ 3,699
Feb 14, 2 PM $ 0.000412
+3.42%
$ 250,441 $ 3,679
Feb 14, 1 PM $ 0.000398
-0.04%
$ 242,064 $ 3,586
Feb 14, 12 PM $ 0.000398
+0.00%
$ 242,156 $ 3,561
Feb 14, 11 AM $ 0.000398
+0.00%
$ 242,156 $ 3,557
Feb 14, 10 AM $ 0.000398
+0.00%
$ 242,156 $ 3,550
Feb 14, 9 AM $ 0.000398
+0.00%
$ 242,156 $ 3,544
Feb 14, 8 AM $ 0.000398
-1.11%
$ 242,156 $ 3,550
Feb 14, 7 AM $ 0.000403
-1.50%
$ 244,863 $ 3,593
Feb 14, 6 AM $ 0.000409
-0.50%
$ 248,586 $ 3,557
Feb 14, 5 AM $ 0.000411
+0.00%
$ 249,839 $ 3,542
Feb 14, 4 AM $ 0.000411
+0.00%
$ 249,839 $ 3,556
Feb 14, 3 AM $ 0.000411
+0.00%
$ 249,839 $ 3,550
Feb 14, 2 AM $ 0.000411
+0.37%
$ 249,839 $ 3,534
Feb 14, 1 AM $ 0.000409
+2.67%
$ 248,920 $ 3,555
Feb 14, 12 AM $ 0.000398
-0.19%
$ 241,979 $ 3,563
Feb 13, 11 PM $ 0.000399
+0.00%
$ 242,448 $ 3,631
Feb 13, 10 PM $ 0.000399
+0.00%
$ 242,448 $ 3,643
Feb 13, 9 PM $ 0.000399
+0.00%
$ 242,448 $ 3,631
Feb 13, 8 PM $ 0.000399
+0.06%
$ 242,448 $ 3,618
Feb 13, 7 PM $ 0.000398
-0.01%
$ 242,387 $ 3,573
Feb 13, 6 PM $ 0.000398
-0.03%
$ 242,375 $ 3,480
Feb 13, 5 PM $ 0.000399
+1.36%
$ 242,448 $ 3,402
Feb 13, 4 PM $ 0.000393
+1.08%
$ 239,187 $ 3,390
Feb 13, 3 PM $ 0.000389
+2.01%
$ 236,620 $ 3,364