Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.000309
+0.00%
$188,080 $3,140
Jun 24, 11 PM $0.000309
+0.00%
$188,080 $3,146
Jun 24, 10 PM $0.000309
+0.00%
$188,080 $3,152
Jun 24, 9 PM $0.000309
+0.00%
$188,080 $3,169
Jun 24, 8 PM $0.000309
+0.00%
$188,080 $3,236
Jun 24, 7 PM $0.000309
+0.00%
$188,080 $3,241
Jun 24, 6 PM $0.000309
-0.34%
$188,080 $3,246
Jun 24, 5 PM $0.00031
+0.00%
$188,731 $3,259
Jun 24, 4 PM $0.00031
-1.21%
$188,731 $3,273
Jun 24, 3 PM $0.000314
+0.01%
$191,037 $3,286
Jun 24, 2 PM $0.000311
+0.72%
$189,309 $3,301
Jun 24, 1 PM $0.000315
-2.09%
$191,822 $3,330
Jun 24, 12 PM $0.000322
+0.04%
$195,922 $3,175
Jun 24, 11 AM $0.000322
-0.01%
$195,849 $3,100
Jun 24, 10 AM $0.000322
+0.00%
$195,861 $3,076
Jun 24, 9 AM $0.000322
+0.00%
$195,861 $3,063
Jun 24, 8 AM $0.000322
+0.00%
$195,861 $3,067
Jun 24, 7 AM $0.000322
+0.10%
$195,861 $3,076
Jun 24, 6 AM $0.000322
-1.59%
$195,660 $3,079
Jun 24, 5 AM $0.000327
+0.00%
$198,818 $3,037
Jun 24, 4 AM $0.000327
+0.00%
$198,818 $3,038
Jun 24, 3 AM $0.000327
+0.00%
$198,818 $3,050
Jun 24, 2 AM $0.000327
+0.00%
$198,818 $3,098
Jun 24, 1 AM $0.000327
+0.00%
$198,818 $3,099
Jun 24, 12 AM $0.000327
+0.00%
$198,818 $3,100
Jun 23, 11 PM $0.000327
+0.00%
$198,818 $3,116
Jun 23, 10 PM $0.000327
-0.31%
$198,818 $3,120
Jun 23, 9 PM $0.000328
+0.00%
$199,438 $3,129
Jun 23, 8 PM $0.000328
+0.00%
$199,438 $3,073
Jun 23, 7 PM $0.000328
-0.70%
$199,438 $3,078
Jun 23, 6 PM $0.00033
+0.00%
$200,837 $3,085
Jun 23, 5 PM $0.00033
+0.00%
$200,837 $3,083
Jun 23, 4 PM $0.00033
+0.00%
$200,837 $3,080
Jun 23, 3 PM $0.00033
-1.06%
$200,837 $3,064
Jun 23, 2 PM $0.000334
+2.01%
$202,997 $3,067
Jun 23, 1 PM $0.000327
-0.08%
$198,994 $2,979
Jun 23, 12 PM $0.000327
-1.99%
$199,146 $2,993
Jun 23, 11 AM $0.000332
+0.00%
$202,066 $3,019
Jun 23, 10 AM $0.000332
-0.12%
$202,066 $3,056
Jun 23, 9 AM $0.000333
+0.00%
$202,316 $3,069
Jun 23, 8 AM $0.000333
+0.00%
$202,316 $3,068
Jun 23, 7 AM $0.000333
+0.00%
$202,316 $3,062
Jun 23, 6 AM $0.000333
+0.00%
$202,316 $3,065
Jun 23, 5 AM $0.000333
+0.68%
$202,316 $3,069
Jun 23, 4 AM $0.00033
+0.00%
$200,953 $3,070
Jun 23, 3 AM $0.000325
-1.70%
$197,528 $3,060
Jun 23, 2 AM $0.00033
+0.00%
$200,953 $3,015
Jun 23, 1 AM $0.00033
+0.01%
$200,953 $3,016
Jun 23, 12 AM $0.00033
-1.99%
$200,941 $3,016
Jun 22, 11 PM $0.000337
+0.01%
$205,029 $3,002