Kryptokrona Historical Data

XKR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000373
+0.00%
$ 226,892 $ 4,142
Feb 11, 2 PM $ 0.000373
+0.00%
$ 226,892 $ 4,167
Feb 11, 1 PM $ 0.000373
+0.00%
$ 226,892 $ 4,237
Feb 11, 12 PM $ 0.000373
-1.66%
$ 226,892 $ 4,309
Feb 11, 11 AM $ 0.000379
+4.05%
$ 230,713 $ 4,366
Feb 11, 10 AM $ 0.000364
+0.00%
$ 221,728 $ 4,383
Feb 11, 9 AM $ 0.000364
+0.00%
$ 221,728 $ 4,402
Feb 11, 8 AM $ 0.000364
+0.00%
$ 221,728 $ 4,388
Feb 11, 7 AM $ 0.000364
-0.85%
$ 221,728 $ 4,441
Feb 11, 6 AM $ 0.000368
-1.99%
$ 223,638 $ 4,559
Feb 11, 5 AM $ 0.000375
+0.00%
$ 228,188 $ 4,639
Feb 11, 4 AM $ 0.000375
-2.74%
$ 228,188 $ 4,667
Feb 11, 3 AM $ 0.000371
+0.00%
$ 225,475 $ 4,655
Feb 11, 2 AM $ 0.000371
+0.00%
$ 225,475 $ 4,658
Feb 11, 1 AM $ 0.000371
+0.00%
$ 225,475 $ 4,687
Feb 11, 12 AM $ 0.000371
+1.31%
$ 225,475 $ 4,716
Feb 10, 11 PM $ 0.000366
+2.01%
$ 222,555 $ 4,763
Feb 10, 5 PM $ 0.000419
-4.72%
$ 254,627 $ 4,241
Feb 10, 4 PM $ 0.000439
+0.00%
$ 267,244 $ 4,136
Feb 10, 3 PM $ 0.000448
+0.00%
$ 272,664 $ 4,137
Feb 10, 2 PM $ 0.000448
-0.02%
$ 272,664 $ 4,184
Feb 10, 1 PM $ 0.000448
+0.00%
$ 272,664 $ 4,210
Feb 10, 12 PM $ 0.000448
-0.03%
$ 272,664 $ 4,281
Feb 10, 11 AM $ 0.000448
+0.02%
$ 272,706 $ 4,325
Feb 10, 10 AM $ 0.000448
+0.00%
$ 272,664 $ 4,379
Feb 10, 9 AM $ 0.000448
-1.69%
$ 272,664 $ 4,391
Feb 10, 8 AM $ 0.000456
+0.01%
$ 277,360 $ 4,505
Feb 10, 7 AM $ 0.000456
+0.02%
$ 277,360 $ 4,443
Feb 10, 6 AM $ 0.000456
-0.02%
$ 277,306 $ 4,362
Feb 10, 5 AM $ 0.000456
+0.00%
$ 277,360 $ 4,300
Feb 10, 4 AM $ 0.000456
+0.00%
$ 277,360 $ 4,309
Feb 10, 3 AM $ 0.000456
+0.00%
$ 277,360 $ 4,335
Feb 10, 2 AM $ 0.000456
+0.00%
$ 277,360 $ 4,389
Feb 10, 1 AM $ 0.000456
+0.28%
$ 277,360 $ 4,516
Feb 10, 12 AM $ 0.000455
+3.03%
$ 276,588 $ 4,582
Feb 9, 11 PM $ 0.000441
+1.00%
$ 268,454 $ 4,597
Feb 9, 10 PM $ 0.000437
+0.00%
$ 265,790 $ 4,594
Feb 9, 9 PM $ 0.000437
+0.00%
$ 265,790 $ 4,613
Feb 9, 8 PM $ 0.000437
+0.00%
$ 265,790 $ 4,637
Feb 9, 7 PM $ 0.000437
+0.00%
$ 265,790 $ 4,654
Feb 9, 6 PM $ 0.000437
+0.00%
$ 265,790 $ 4,670
Feb 9, 5 PM $ 0.000437
+0.01%
$ 265,790 $ 4,788
Feb 9, 4 PM $ 0.000437
-1.97%
$ 265,765 $ 4,789
Feb 9, 3 PM $ 0.000446
-3.95%
$ 271,119 $ 4,771
Feb 9, 2 PM $ 0.000464
+0.01%
$ 282,270 $ 4,733
Feb 9, 1 PM $ 0.000464
-3.96%
$ 282,233 $ 4,661
Feb 9, 12 PM $ 0.000483
+0.03%
$ 293,889 $ 4,545
Feb 9, 11 AM $ 0.000483
+0.00%
$ 293,798 $ 4,500
Feb 9, 10 AM $ 0.000483
+0.00%
$ 293,798 $ 4,427
Feb 9, 9 AM $ 0.000483
-0.27%
$ 293,798 $ 4,428