Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.000337
-1.50%
$205,017 $3,000
Jun 22, 9 PM $0.000342
+0.00%
$208,137 $2,982
Jun 22, 8 PM $0.000342
+0.00%
$208,137 $2,979
Jun 22, 7 PM $0.000342
+0.00%
$208,137 $2,976
Jun 22, 6 PM $0.000342
+0.00%
$208,137 $2,972
Jun 22, 5 PM $0.000344
+0.00%
$209,184 $2,971
Jun 22, 4 PM $0.000344
+0.00%
$209,184 $2,967
Jun 22, 3 PM $0.000344
+2.02%
$209,184 $2,983
Jun 22, 2 PM $0.000337
+2.01%
$205,047 $2,932
Jun 22, 1 PM $0.00033
+0.00%
$201,001 $2,949
Jun 22, 12 PM $0.00033
+0.00%
$201,001 $2,908
Jun 22, 11 AM $0.00033
+0.00%
$201,001 $2,892
Jun 22, 10 AM $0.00033
+0.00%
$201,001 $2,897
Jun 22, 9 AM $0.00033
+0.00%
$201,001 $2,937
Jun 22, 8 AM $0.00033
+0.00%
$201,001 $2,988
Jun 22, 7 AM $0.00033
-0.33%
$201,001 $3,043
Jun 22, 6 AM $0.000331
-0.29%
$201,665 $3,038
Jun 22, 5 AM $0.000332
+0.00%
$202,261 $3,057
Jun 22, 4 AM $0.000332
+0.00%
$202,261 $3,054
Jun 22, 3 AM $0.000332
+0.00%
$202,261 $3,050
Jun 22, 2 AM $0.000332
+0.00%
$202,261 $3,045
Jun 22, 1 AM $0.000332
+0.00%
$202,261 $3,080
Jun 22, 12 AM $0.000332
+0.00%
$202,261 $3,091
Jun 21, 11 PM $0.000332
+0.00%
$202,261 $3,088
Jun 21, 10 PM $0.000332
+0.00%
$202,261 $3,085
Jun 21, 9 PM $0.000332
+0.00%
$202,261 $3,081
Jun 21, 8 PM $0.000332
+0.00%
$202,261 $3,079
Jun 21, 7 PM $0.000332
+0.00%
$202,261 $3,083
Jun 21, 6 PM $0.000332
+0.00%
$202,261 $3,090
Jun 21, 5 PM $0.000332
+0.20%
$202,261 $3,087
Jun 21, 4 PM $0.000332
-1.50%
$201,859 $3,083
Jun 21, 3 PM $0.000337
+1.01%
$204,925 $3,066
Jun 21, 2 PM $0.000333
+3.38%
$202,875 $3,063
Jun 21, 1 PM $0.000323
+0.00%
$196,244 $3,026
Jun 21, 12 PM $0.000323
+0.05%
$196,244 $3,017
Jun 21, 11 AM $0.000322
-0.05%
$196,147 $2,979
Jun 21, 10 AM $0.000322
-0.03%
$196,190 $2,943
Jun 21, 9 AM $0.000323
+0.06%
$196,244 $2,884
Jun 21, 8 AM $0.000322
-0.03%
$196,190 $2,853
Jun 21, 7 AM $0.000323
+0.00%
$196,244 $2,837
Jun 21, 6 AM $0.000323
+0.00%
$196,244 $2,879
Jun 21, 5 AM $0.000323
-0.03%
$196,244 $2,862
Jun 21, 4 AM $0.000323
+0.00%
$196,311 $2,906
Jun 21, 3 AM $0.000323
+0.00%
$196,311 $2,934
Jun 21, 2 AM $0.000323
-1.03%
$196,317 $2,935
Jun 21, 1 AM $0.000326
+1.04%
$198,361 $2,904
Jun 21, 12 AM $0.000323
+0.00%
$196,323 $2,890
Jun 20, 11 PM $0.000323
+0.03%
$196,323 $2,890
Jun 20, 10 PM $0.000323
+0.00%
$196,256 $2,925
Jun 20, 9 PM $0.000323
-0.05%
$196,256 $2,924