Kryptokrona Historical Data

XKR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000483
+0.00%
$ 293,798 $ 4,427
Feb 9, 9 AM $ 0.000483
-0.27%
$ 293,798 $ 4,428
Feb 9, 8 AM $ 0.000484
+0.00%
$ 294,601 $ 4,312
Feb 9, 7 AM $ 0.000484
+0.00%
$ 294,601 $ 4,341
Feb 9, 6 AM $ 0.000484
+0.00%
$ 294,601 $ 4,412
Feb 9, 5 AM $ 0.000484
-0.01%
$ 294,601 $ 4,462
Feb 9, 4 AM $ 0.000484
-0.01%
$ 294,643 $ 4,451
Feb 9, 3 AM $ 0.000484
-0.03%
$ 294,643 $ 4,454
Feb 9, 2 AM $ 0.000484
-0.06%
$ 294,643 $ 4,397
Feb 9, 1 AM $ 0.000484
-0.01%
$ 294,674 $ 4,272
Feb 9, 12 AM $ 0.000484
+0.00%
$ 294,674 $ 4,207
Feb 8, 11 PM $ 0.000484
+0.00%
$ 294,674 $ 4,198
Feb 8, 6 PM $ 0.000431
-1.99%
$ 262,225 $ 4,090
Feb 8, 5 PM $ 0.00044
+0.00%
$ 267,554 $ 4,080
Feb 8, 4 PM $ 0.00044
-1.23%
$ 267,554 $ 4,083
Feb 8, 3 PM $ 0.000445
+0.00%
$ 270,881 $ 4,102
Feb 8, 2 PM $ 0.000445
+0.00%
$ 270,881 $ 4,101
Feb 8, 1 PM $ 0.000445
-1.50%
$ 270,881 $ 4,173
Feb 8, 12 PM $ 0.000452
-1.73%
$ 275,000 $ 4,249
Feb 8, 11 AM $ 0.00046
+0.00%
$ 279,854 $ 4,252
Feb 8, 10 AM $ 0.00046
-0.22%
$ 279,854 $ 4,256
Feb 8, 9 AM $ 0.000461
+0.00%
$ 280,475 $ 4,252
Feb 8, 8 AM $ 0.000461
+0.00%
$ 280,475 $ 4,257
Feb 8, 7 AM $ 0.000461
-0.19%
$ 280,408 $ 4,224
Feb 8, 6 AM $ 0.000462
+0.00%
$ 280,956 $ 4,209
Feb 8, 5 AM $ 0.000462
+0.00%
$ 280,956 $ 4,166
Feb 8, 4 AM $ 0.000462
+0.00%
$ 280,956 $ 4,273
Feb 8, 3 AM $ 0.000462
+0.00%
$ 280,956 $ 4,441
Feb 8, 2 AM $ 0.000462
+0.00%
$ 280,956 $ 4,416
Feb 8, 1 AM $ 0.000462
+0.00%
$ 280,956 $ 4,392
Feb 8, 12 AM $ 0.000462
+1.35%
$ 280,968 $ 4,368
Feb 7, 11 PM $ 0.000456
+0.00%
$ 277,226 $ 4,324
Feb 7, 10 PM $ 0.000456
+1.16%
$ 277,226 $ 4,300
Feb 7, 9 PM $ 0.000451
+0.20%
$ 274,300 $ 4,255
Feb 7, 8 PM $ 0.00045
+0.00%
$ 273,753 $ 4,199
Feb 7, 7 PM $ 0.00045
+0.00%
$ 273,753 $ 4,214
Feb 7, 6 PM $ 0.00045
+0.00%
$ 273,753 $ 4,215
Feb 7, 5 PM $ 0.00045
+0.65%
$ 273,753 $ 4,247
Feb 7, 4 PM $ 0.000447
+2.01%
$ 271,976 $ 4,294
Feb 7, 3 PM $ 0.000438
+0.00%
$ 266,611 $ 4,332
Feb 7, 2 PM $ 0.000438
-0.04%
$ 266,495 $ 4,344
Feb 7, 1 PM $ 0.000438
-5.63%
$ 266,605 $ 4,259
Feb 7, 12 PM $ 0.000464
-1.99%
$ 282,507 $ 4,210
Feb 7, 11 AM $ 0.000474
+0.00%
$ 288,250 $ 4,304
Feb 7, 10 AM $ 0.000474
+0.00%
$ 288,250 $ 4,265
Feb 7, 9 AM $ 0.000474
+0.00%
$ 288,250 $ 4,226
Feb 7, 8 AM $ 0.000474
-0.55%
$ 288,250 $ 4,187
Feb 7, 7 AM $ 0.000476
-3.96%
$ 289,849 $ 4,146
Feb 7, 4 AM $ 0.00039
+0.00%
$ 237,027 $ 3,691
Feb 7, 3 AM $ 0.00039
+0.00%
$ 237,027 $ 3,689