Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.000323
+0.22%
$196,220 $2,924
Jun 20, 7 PM $0.000322
+0.00%
$195,794 $2,917
Jun 20, 6 PM $0.000322
+0.00%
$195,794 $2,909
Jun 20, 5 PM $0.000322
-0.17%
$195,794 $2,909
Jun 20, 4 PM $0.000322
+0.00%
$196,123 $2,907
Jun 20, 3 PM $0.000322
+0.00%
$196,123 $2,904
Jun 20, 2 PM $0.000322
+0.00%
$196,123 $2,903
Jun 20, 1 PM $0.000322
+0.00%
$196,123 $2,967
Jun 20, 12 PM $0.000322
+0.00%
$196,123 $2,992
Jun 20, 11 AM $0.00032
-0.63%
$194,888 $2,995
Jun 20, 10 AM $0.000322
+0.00%
$196,129 $3,003
Jun 20, 9 AM $0.000322
+0.00%
$196,129 $3,007
Jun 20, 8 AM $0.000322
+0.00%
$196,129 $2,986
Jun 20, 7 AM $0.000322
+0.00%
$196,129 $2,961
Jun 20, 6 AM $0.000323
+0.04%
$196,208 $2,934
Jun 20, 5 AM $0.000322
+0.00%
$196,129 $2,953
Jun 20, 4 AM $0.000322
+0.00%
$196,129 $2,948
Jun 20, 3 AM $0.000322
+0.00%
$196,129 $2,996
Jun 20, 2 AM $0.000322
+0.00%
$196,129 $3,065
Jun 20, 1 AM $0.000322
+0.00%
$196,129 $3,070
Jun 20, 12 AM $0.000322
+0.00%
$196,129 $3,077
Jun 19, 11 PM $0.000322
+0.00%
$196,129 $3,104
Jun 19, 10 PM $0.000322
+0.00%
$196,129 $3,085
Jun 19, 9 PM $0.000322
+0.00%
$196,129 $3,116
Jun 19, 8 PM $0.000322
+0.00%
$196,129 $3,147
Jun 19, 7 PM $0.000322
-0.04%
$196,129 $3,148
Jun 19, 6 PM $0.000323
+0.00%
$196,208 $3,145
Jun 19, 5 PM $0.000323
+0.00%
$196,208 $3,157
Jun 19, 4 PM $0.00032
-0.74%
$194,760 $3,195
Jun 19, 3 PM $0.000323
+0.00%
$196,208 $3,196
Jun 19, 2 PM $0.000323
-1.36%
$196,208 $3,208
Jun 19, 1 PM $0.000327
-1.16%
$198,909 $3,161
Jun 19, 12 PM $0.000331
+0.09%
$201,245 $3,174
Jun 19, 11 AM $0.000331
+0.00%
$201,068 $3,185
Jun 19, 10 AM $0.000331
+0.00%
$201,068 $3,194
Jun 19, 9 AM $0.000331
+0.00%
$201,068 $3,205
Jun 19, 8 AM $0.000331
+1.12%
$201,062 $3,224
Jun 19, 7 AM $0.000327
+0.00%
$198,830 $3,254
Jun 19, 6 AM $0.000327
+0.00%
$198,830 $3,394
Jun 19, 5 AM $0.000327
+0.00%
$198,830 $3,452
Jun 19, 4 AM $0.000327
-0.03%
$198,830 $3,460
Jun 19, 3 AM $0.000327
+0.02%
$198,860 $3,603
Jun 19, 2 AM $0.000327
+0.00%
$198,830 $3,652
Jun 19, 1 AM $0.000327
+0.00%
$198,830 $3,671
Jun 19, 12 AM $0.000327
-0.01%
$198,830 $3,722
Jun 18, 11 PM $0.000327
-0.89%
$198,842 $3,727
Jun 18, 10 PM $0.00033
-1.94%
$200,624 $3,837
Jun 18, 9 PM $0.000336
+2.00%
$204,585 $3,906
Jun 18, 8 PM $0.000323
+0.00%
$196,628 $4,179
Jun 18, 7 PM $0.000323
+0.00%
$196,628 $4,563