Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000323
-0.25%
$196,628 $4,879
Jun 18, 5 PM $0.000324
+0.00%
$197,114 $5,050
Jun 18, 4 PM $0.000324
+0.00%
$197,120 $5,178
Jun 18, 3 PM $0.000324
-1.02%
$197,120 $5,642
Jun 18, 2 PM $0.000327
+1.50%
$199,146 $6,385
Jun 18, 1 PM $0.000323
-1.50%
$196,390 $6,651
Jun 18, 12 PM $0.000328
-1.16%
$199,383 $7,686
Jun 18, 11 AM $0.000332
-0.48%
$201,731 $7,964
Jun 18, 10 AM $0.000333
+0.61%
$202,711 $8,181
Jun 18, 9 AM $0.000331
-0.24%
$201,488 $8,177
Jun 18, 8 AM $0.000331
-0.36%
$201,403 $8,165
Jun 18, 7 AM $0.000366
-0.51%
$222,458 $7,984
Jun 18, 6 AM $0.000368
-1.99%
$223,589 $7,973
Jun 18, 4 AM $0.000358
+4.55%
$217,743 $7,799
Jun 18, 3 AM $0.000342
+2.01%
$208,265 $7,781
Jun 17, 9 PM $0.00037
+0.00%
$225,335 $7,215
Jun 17, 2 PM $0.000332
+0.00%
$202,072 $4,907
Jun 17, 12 PM $0.00034
+4.03%
$206,835 $3,486
Jun 17, 11 AM $0.000327
-4.35%
$198,830 $3,278
Jun 17, 10 AM $0.000342
+0.00%
$207,864 $3,039
Jun 17, 9 AM $0.000342
+0.00%
$207,864 $3,050
Jun 17, 8 AM $0.000342
+0.00%
$207,864 $3,050
Jun 17, 7 AM $0.000342
+0.00%
$207,864 $3,055
Jun 17, 6 AM $0.000342
+0.04%
$207,943 $3,052
Jun 17, 5 AM $0.000342
+0.00%
$207,864 $3,016
Jun 17, 4 AM $0.000342
+0.00%
$207,864 $2,971
Jun 17, 3 AM $0.000342
-0.01%
$207,864 $2,910
Jun 17, 2 AM $0.000342
+0.00%
$207,864 $2,858
Jun 17, 1 AM $0.000342
+0.00%
$207,864 $2,840
Jun 17, 12 AM $0.000342
+0.00%
$207,864 $2,864
Jun 16, 11 PM $0.000342
+0.00%
$207,864 $2,913
Jun 16, 10 PM $0.000342
+0.00%
$207,864 $2,977
Jun 16, 9 PM $0.000342
+0.00%
$207,864 $3,045
Jun 16, 8 PM $0.000342
+0.07%
$207,864 $3,123
Jun 16, 7 PM $0.000341
+0.00%
$207,724 $3,135
Jun 16, 6 PM $0.000341
+0.00%
$207,724 $3,152
Jun 16, 5 PM $0.000341
+0.00%
$207,724 $3,168
Jun 16, 4 PM $0.000341
-0.14%
$207,724 $3,181
Jun 16, 3 PM $0.000342
+0.00%
$208,022 $3,490
Jun 16, 2 PM $0.000342
+0.49%
$208,022 $3,482
Jun 16, 1 PM $0.00034
+0.50%
$207,000 $3,474
Jun 16, 12 PM $0.000339
+0.00%
$205,972 $3,468
Jun 16, 11 AM $0.000339
-1.42%
$205,972 $3,461
Jun 16, 10 AM $0.000343
+0.00%
$208,934 $3,454
Jun 16, 9 AM $0.000343
+0.00%
$208,934 $3,432
Jun 16, 8 AM $0.000343
+0.00%
$208,934 $3,423
Jun 16, 7 AM $0.000343
+0.00%
$208,934 $3,411
Jun 16, 6 AM $0.000343
+0.00%
$208,934 $3,400
Jun 16, 5 AM $0.000343
+0.00%
$208,934 $3,393
Jun 16, 4 AM $0.000343
+0.00%
$208,934 $3,383