Kryptokrona Historical Data

XKR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000281
+0.00%
$ 170,858 $ 2,544
Apr 9, 3 PM $ 0.000281
+0.00%
$ 170,858 $ 2,532
Apr 9, 2 PM $ 0.000281
-1.35%
$ 170,858 $ 2,536
Apr 9, 1 PM $ 0.000285
+0.00%
$ 173,188 $ 2,549
Apr 9, 12 PM $ 0.000285
+0.00%
$ 173,188 $ 2,540
Apr 9, 11 AM $ 0.000285
+0.00%
$ 173,188 $ 2,540
Apr 9, 10 AM $ 0.000285
+1.16%
$ 173,188 $ 2,540
Apr 9, 9 AM $ 0.000279
-3.96%
$ 169,891 $ 2,515
Apr 9, 8 AM $ 0.000291
+0.00%
$ 176,887 $ 2,506
Apr 9, 7 AM $ 0.000291
+0.00%
$ 176,887 $ 2,506
Apr 9, 6 AM $ 0.000291
+0.00%
$ 176,887 $ 2,505
Apr 9, 5 AM $ 0.000291
+0.00%
$ 176,887 $ 2,504
Apr 9, 4 AM $ 0.000291
+0.00%
$ 176,887 $ 2,502
Apr 9, 3 AM $ 0.000291
+0.00%
$ 176,887 $ 2,500
Apr 9, 2 AM $ 0.000291
+0.00%
$ 176,887 $ 2,499
Apr 9, 1 AM $ 0.000291
-0.25%
$ 176,887 $ 2,499
Apr 9, 12 AM $ 0.000291
+0.00%
$ 177,325 $ 2,509
Apr 8, 11 PM $ 0.000291
+0.00%
$ 177,325 $ 2,507
Apr 8, 10 PM $ 0.000291
-0.05%
$ 177,234 $ 2,463
Apr 8, 9 PM $ 0.000291
+0.00%
$ 177,325 $ 2,433
Apr 8, 8 PM $ 0.000291
+0.00%
$ 177,325 $ 2,432
Apr 8, 7 PM $ 0.000291
+0.00%
$ 177,325 $ 2,431
Apr 8, 6 PM $ 0.000291
+0.00%
$ 177,325 $ 2,429
Apr 8, 5 PM $ 0.000291
+0.00%
$ 177,325 $ 2,427
Apr 8, 4 PM $ 0.000291
+0.00%
$ 177,325 $ 2,424
Apr 8, 3 PM $ 0.000291
+0.00%
$ 177,325 $ 2,425
Apr 8, 2 PM $ 0.000286
+0.00%
$ 173,821 $ 2,422
Apr 8, 1 PM $ 0.000286
+0.00%
$ 173,821 $ 2,412
Apr 8, 12 PM $ 0.000286
+0.00%
$ 173,821 $ 2,432
Apr 8, 11 AM $ 0.000286
+0.00%
$ 173,821 $ 2,465
Apr 8, 10 AM $ 0.000286
+0.00%
$ 173,821 $ 2,510
Apr 8, 9 AM $ 0.000286
-0.08%
$ 173,821 $ 2,539
Apr 8, 8 AM $ 0.000286
+0.00%
$ 173,821 $ 2,533
Apr 8, 7 AM $ 0.000286
+0.00%
$ 173,821 $ 2,530
Apr 8, 6 AM $ 0.000286
+0.00%
$ 173,821 $ 2,530
Apr 8, 5 AM $ 0.000286
+0.00%
$ 173,821 $ 2,529
Apr 8, 4 AM $ 0.000286
+0.00%
$ 173,821 $ 2,532
Apr 8, 3 AM $ 0.000286
+0.00%
$ 173,821 $ 2,532
Apr 8, 2 AM $ 0.000286
+0.00%
$ 173,821 $ 2,531
Apr 8, 1 AM $ 0.000286
+1.34%
$ 173,821 $ 2,532
Apr 8, 12 AM $ 0.000282
-1.99%
$ 171,515 $ 2,582
Apr 7, 11 PM $ 0.000288
+0.00%
$ 175,001 $ 2,573
Apr 7, 10 PM $ 0.000288
+0.00%
$ 175,001 $ 2,581
Apr 7, 9 PM $ 0.000288
+0.00%
$ 175,001 $ 2,588
Apr 7, 8 PM $ 0.000288
+0.00%
$ 175,001 $ 2,595
Apr 7, 7 PM $ 0.000288
+0.00%
$ 175,001 $ 2,602
Apr 7, 6 PM $ 0.000288
+0.00%
$ 175,001 $ 2,607
Apr 7, 5 PM $ 0.000288
+0.00%
$ 175,001 $ 2,615
Apr 7, 4 PM $ 0.000288
+0.07%
$ 175,135 $ 2,623
Apr 7, 3 PM $ 0.000288
+0.00%
$ 175,007 $ 2,628