Kryptokrona Historical Data

XKR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00039
+0.00%
$ 237,027 $ 3,689
Feb 7, 2 AM $ 0.00039
+0.00%
$ 237,027 $ 3,671
Feb 7, 1 AM $ 0.00039
+0.00%
$ 237,027 $ 3,653
Feb 7, 12 AM $ 0.00039
+0.00%
$ 237,027 $ 3,635
Feb 6, 11 PM $ 0.00039
+0.00%
$ 237,027 $ 3,617
Feb 6, 10 PM $ 0.00039
+0.00%
$ 237,027 $ 3,600
Feb 6, 9 PM $ 0.00039
-1.91%
$ 237,027 $ 3,582
Feb 6, 8 PM $ 0.000397
-1.99%
$ 241,632 $ 3,578
Feb 6, 7 PM $ 0.000405
+0.00%
$ 246,548 $ 3,602
Feb 6, 6 PM $ 0.000405
+0.01%
$ 246,584 $ 3,571
Feb 6, 5 PM $ 0.000405
+1.69%
$ 246,554 $ 3,512
Feb 6, 4 PM $ 0.000395
+0.00%
$ 240,045 $ 3,433
Feb 6, 3 PM $ 0.000395
+0.00%
$ 240,045 $ 3,364
Feb 6, 2 PM $ 0.000395
-0.79%
$ 240,045 $ 3,314
Feb 6, 1 PM $ 0.000398
+1.17%
$ 241,949 $ 3,303
Feb 6, 12 PM $ 0.000363
+0.00%
$ 220,906 $ 3,177
Feb 6, 11 AM $ 0.000363
+0.00%
$ 220,906 $ 3,176
Feb 6, 10 AM $ 0.000363
+0.00%
$ 220,906 $ 3,197
Feb 6, 9 AM $ 0.000363
+0.00%
$ 220,906 $ 3,202
Feb 6, 8 AM $ 0.000363
+0.04%
$ 220,992 $ 3,197
Feb 6, 7 AM $ 0.000364
+0.41%
$ 221,436 $ 3,196
Feb 6, 6 AM $ 0.000363
+6.13%
$ 220,535 $ 3,212
Feb 6, 5 AM $ 0.000342
+1.28%
$ 207,791 $ 3,212
Feb 6, 4 AM $ 0.000337
+0.00%
$ 205,156 $ 3,215
Feb 6, 3 AM $ 0.000337
+0.00%
$ 205,150 $ 3,205
Feb 6, 2 AM $ 0.000337
+0.00%
$ 205,150 $ 3,243
Feb 6, 1 AM $ 0.000337
+0.00%
$ 205,150 $ 3,298
Feb 6, 12 AM $ 0.000337
+0.00%
$ 205,150 $ 3,365
Feb 5, 11 PM $ 0.000337
+0.00%
$ 205,150 $ 3,374
Feb 5, 10 PM $ 0.000337
+0.01%
$ 205,150 $ 3,392
Feb 5, 9 PM $ 0.000337
+0.94%
$ 205,126 $ 3,406
Feb 5, 8 PM $ 0.000334
-8.18%
$ 202,900 $ 3,400
Feb 5, 7 PM $ 0.000363
+0.00%
$ 220,973 $ 3,331
Feb 5, 6 PM $ 0.000363
+0.00%
$ 220,973 $ 3,331
Feb 5, 5 PM $ 0.000363
+1.20%
$ 220,973 $ 3,330
Feb 5, 4 PM $ 0.000359
+2.01%
$ 218,351 $ 3,333
Feb 5, 3 PM $ 0.000352
+0.00%
$ 214,050 $ 3,315
Feb 5, 2 PM $ 0.000352
+0.00%
$ 214,050 $ 3,319
Feb 5, 1 PM $ 0.000352
-0.02%
$ 214,002 $ 3,316
Feb 5, 12 PM $ 0.000352
+0.04%
$ 214,050 $ 3,284
Feb 5, 11 AM $ 0.000352
-0.04%
$ 213,965 $ 3,235
Feb 5, 10 AM $ 0.000352
-0.03%
$ 213,990 $ 3,214
Feb 5, 9 AM $ 0.000352
+0.00%
$ 214,050 $ 3,211
Feb 5, 8 AM $ 0.000352
+0.00%
$ 214,050 $ 3,231
Feb 5, 7 AM $ 0.000352
+0.06%
$ 214,050 $ 3,306
Feb 5, 6 AM $ 0.000352
-0.05%
$ 213,941 $ 3,289
Feb 5, 5 AM $ 0.000352
+0.00%
$ 214,050 $ 3,249
Feb 5, 4 AM $ 0.000352
+1.77%
$ 214,050 $ 3,264
Feb 5, 3 AM $ 0.000346
+1.97%
$ 210,327 $ 3,268
Feb 5, 2 AM $ 0.000339
-1.25%
$ 206,185 $ 3,238