Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.000343
+0.00%
$208,934 $3,396
Jun 16, 2 AM $0.000343
+0.00%
$208,934 $3,386
Jun 16, 1 AM $0.000343
+0.00%
$208,934 $3,379
Jun 16, 12 AM $0.000343
+0.00%
$208,934 $3,381
Jun 15, 11 PM $0.000343
+0.00%
$208,934 $3,361
Jun 15, 10 PM $0.000343
-1.87%
$208,934 $3,292
Jun 15, 9 PM $0.00035
-1.99%
$212,919 $3,214
Jun 15, 8 PM $0.000357
+0.04%
$217,341 $3,131
Jun 15, 7 PM $0.000357
-1.29%
$217,250 $3,111
Jun 15, 4 PM $0.00032
+0.00%
$194,650 $2,722
Jun 15, 3 PM $0.00032
+0.00%
$194,650 $2,719
Jun 15, 2 PM $0.00032
+0.00%
$194,650 $2,718
Jun 15, 1 PM $0.00032
+0.00%
$194,650 $2,717
Jun 15, 12 PM $0.00032
+0.00%
$194,650 $2,717
Jun 15, 11 AM $0.00032
+0.00%
$194,650 $2,715
Jun 15, 10 AM $0.00032
+0.00%
$194,650 $2,714
Jun 15, 9 AM $0.00032
+0.00%
$194,650 $2,714
Jun 15, 8 AM $0.00032
+0.00%
$194,650 $2,724
Jun 15, 7 AM $0.00032
+0.00%
$194,650 $2,728
Jun 15, 6 AM $0.00032
+0.00%
$194,650 $2,731
Jun 15, 5 AM $0.00032
+0.00%
$194,650 $2,740
Jun 15, 4 AM $0.00032
+0.64%
$194,657 $2,744
Jun 15, 3 AM $0.000318
+0.00%
$193,409 $2,753
Jun 15, 2 AM $0.000318
+0.00%
$193,409 $2,821
Jun 15, 1 AM $0.000318
+0.00%
$193,409 $2,850
Jun 15, 12 AM $0.000318
+0.00%
$193,409 $2,821
Jun 14, 11 PM $0.000318
-0.04%
$193,324 $2,800
Jun 14, 10 PM $0.000318
+0.52%
$193,409 $2,799
Jun 14, 9 PM $0.000316
+0.00%
$192,418 $2,805
Jun 14, 8 PM $0.000316
+0.00%
$192,418 $2,918
Jun 14, 7 PM $0.000316
+0.00%
$192,418 $2,921
Jun 14, 6 PM $0.000316
+0.00%
$192,418 $2,922
Jun 14, 5 PM $0.000316
+0.00%
$192,418 $2,924
Jun 14, 4 PM $0.000316
+0.00%
$192,418 $2,947
Jun 14, 3 PM $0.000316
+0.00%
$192,418 $2,953
Jun 14, 2 PM $0.000316
+0.00%
$192,418 $2,958
Jun 14, 1 PM $0.000316
+0.00%
$192,418 $2,963
Jun 14, 12 PM $0.000316
+0.00%
$192,418 $2,966
Jun 14, 11 AM $0.000316
+0.00%
$192,418 $2,971
Jun 14, 10 AM $0.000316
+0.00%
$192,418 $2,989
Jun 14, 9 AM $0.000316
-0.86%
$192,418 $3,002
Jun 14, 8 AM $0.000319
+0.00%
$194,079 $2,994
Jun 14, 7 AM $0.000319
+0.54%
$194,079 $2,996
Jun 14, 6 AM $0.000317
+0.00%
$193,032 $2,995
Jun 14, 5 AM $0.000317
+0.01%
$193,032 $2,999
Jun 14, 4 AM $0.000317
-1.99%
$193,020 $2,995
Jun 14, 3 AM $0.000324
+0.00%
$196,944 $2,976
Jun 14, 2 AM $0.000324
+0.00%
$196,944 $2,928
Jun 14, 1 AM $0.000324
+0.20%
$196,944 $2,927
Jun 14, 12 AM $0.000323
+0.00%
$196,542 $2,959