Kryptokrona Historical Data

XKR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000346
+1.97%
$ 210,327 $ 3,268
Feb 5, 2 AM $ 0.000339
-1.25%
$ 206,185 $ 3,238
Feb 5, 1 AM $ 0.000343
-5.87%
$ 208,800 $ 3,192
Feb 5, 12 AM $ 0.000365
+0.00%
$ 221,825 $ 3,134
Feb 4, 11 PM $ 0.000365
+0.00%
$ 221,825 $ 3,243
Feb 4, 10 PM $ 0.000365
+0.00%
$ 221,825 $ 3,245
Feb 4, 9 PM $ 0.000365
+0.00%
$ 221,825 $ 3,254
Feb 4, 8 PM $ 0.000365
+0.00%
$ 221,825 $ 3,267
Feb 4, 7 PM $ 0.000365
+0.00%
$ 221,825 $ 3,280
Feb 4, 6 PM $ 0.000365
+0.00%
$ 221,825 $ 3,293
Feb 4, 5 PM $ 0.000365
+0.00%
$ 221,825 $ 3,307
Feb 4, 4 PM $ 0.000365
+0.00%
$ 221,825 $ 3,319
Feb 4, 3 PM $ 0.000365
+0.00%
$ 221,831 $ 3,334
Feb 4, 2 PM $ 0.000365
+0.00%
$ 221,831 $ 3,357
Feb 4, 1 PM $ 0.000365
+1.01%
$ 221,831 $ 3,420
Feb 4, 12 PM $ 0.000365
+0.00%
$ 221,831 $ 3,470
Feb 4, 11 AM $ 0.000365
+0.00%
$ 221,831 $ 3,565
Feb 4, 10 AM $ 0.000365
+0.00%
$ 221,831 $ 3,592
Feb 4, 9 AM $ 0.000365
+0.00%
$ 221,831 $ 3,614
Feb 4, 8 AM $ 0.000365
+0.00%
$ 221,831 $ 3,624
Feb 4, 7 AM $ 0.000365
+0.00%
$ 221,831 $ 3,573
Feb 4, 6 AM $ 0.000365
+0.00%
$ 221,831 $ 3,584
Feb 4, 5 AM $ 0.000365
+0.00%
$ 221,831 $ 3,598
Feb 4, 4 AM $ 0.000365
+0.00%
$ 221,831 $ 3,612
Feb 4, 3 AM $ 0.000365
+0.00%
$ 221,831 $ 3,635
Feb 4, 2 AM $ 0.000365
+0.00%
$ 221,831 $ 3,663
Feb 4, 1 AM $ 0.000365
+0.05%
$ 221,831 $ 3,686
Feb 4, 12 AM $ 0.000364
-4.93%
$ 221,709 $ 3,708
Feb 3, 11 PM $ 0.0004
-0.25%
$ 243,433 $ 3,624
Feb 3, 10 PM $ 0.000401
+0.00%
$ 244,048 $ 3,636
Feb 3, 9 PM $ 0.000401
-0.50%
$ 244,048 $ 3,658
Feb 3, 8 PM $ 0.000403
+0.00%
$ 245,276 $ 3,670
Feb 3, 7 PM $ 0.000403
+0.00%
$ 245,276 $ 3,679
Feb 3, 6 PM $ 0.000403
+0.00%
$ 245,276 $ 3,697
Feb 3, 5 PM $ 0.000403
-0.10%
$ 245,276 $ 3,742
Feb 3, 4 PM $ 0.000404
+0.00%
$ 245,532 $ 3,812
Feb 3, 3 PM $ 0.000404
-0.73%
$ 245,532 $ 3,882
Feb 3, 2 PM $ 0.000406
+0.01%
$ 247,229 $ 3,958
Feb 3, 1 PM $ 0.000406
-1.65%
$ 247,162 $ 4,006
Feb 3, 12 PM $ 0.000413
-3.69%
$ 251,317 $ 3,962
Feb 3, 11 AM $ 0.000429
+0.00%
$ 260,941 $ 3,873
Feb 3, 10 AM $ 0.000429
+0.00%
$ 260,941 $ 3,861
Feb 3, 9 AM $ 0.000429
+0.00%
$ 260,941 $ 3,846
Feb 3, 8 AM $ 0.000429
+0.00%
$ 260,941 $ 3,830
Feb 3, 7 AM $ 0.000429
+0.00%
$ 260,941 $ 3,846
Feb 3, 6 AM $ 0.000429
+0.00%
$ 260,941 $ 3,825
Feb 3, 5 AM $ 0.000429
+0.00%
$ 260,941 $ 3,837
Feb 3, 4 AM $ 0.000429
-0.22%
$ 260,941 $ 3,813
Feb 3, 3 AM $ 0.00043
+0.00%
$ 261,519 $ 3,802
Feb 3, 2 AM $ 0.00043
+0.00%
$ 261,525 $ 3,850