Kryptokrona Historical Data

XKR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000288
+0.07%
$ 175,135 $ 2,623
Apr 7, 3 PM $ 0.000288
+0.00%
$ 175,007 $ 2,628
Apr 7, 2 PM $ 0.000288
+0.01%
$ 175,007 $ 2,665
Apr 7, 1 PM $ 0.000288
+0.98%
$ 174,995 $ 2,743
Apr 7, 12 PM $ 0.000285
+0.00%
$ 173,298 $ 2,786
Apr 7, 11 AM $ 0.000285
+0.07%
$ 173,413 $ 2,766
Apr 7, 10 AM $ 0.000285
+0.00%
$ 173,298 $ 2,730
Apr 7, 9 AM $ 0.000285
+0.00%
$ 173,298 $ 2,710
Apr 7, 8 AM $ 0.000285
+0.00%
$ 173,298 $ 2,706
Apr 7, 7 AM $ 0.000285
+0.00%
$ 173,298 $ 2,715
Apr 7, 1 AM $ 0.000308
+0.00%
$ 187,563 $ 2,709
Apr 7, 12 AM $ 0.000308
+0.00%
$ 187,563 $ 2,709
Apr 6, 11 PM $ 0.000308
+0.00%
$ 187,563 $ 2,724
Apr 6, 10 PM $ 0.000308
+0.00%
$ 187,563 $ 2,722
Apr 6, 9 PM $ 0.000308
+0.00%
$ 187,563 $ 2,720
Apr 6, 8 PM $ 0.000308
+0.00%
$ 187,563 $ 2,717
Apr 6, 7 PM $ 0.000308
+0.00%
$ 187,563 $ 2,722
Apr 6, 6 PM $ 0.000308
+0.00%
$ 187,563 $ 2,761
Apr 6, 5 PM $ 0.000308
+0.00%
$ 187,563 $ 2,811
Apr 6, 4 PM $ 0.000308
+0.00%
$ 187,563 $ 2,823
Apr 6, 3 PM $ 0.000309
+0.10%
$ 187,752 $ 2,828
Apr 6, 2 PM $ 0.000308
-0.17%
$ 187,563 $ 2,799
Apr 6, 1 PM $ 0.000309
-0.43%
$ 187,813 $ 2,725
Apr 6, 12 PM $ 0.00031
+0.00%
$ 188,622 $ 2,669
Apr 6, 11 AM $ 0.00031
-0.02%
$ 188,622 $ 2,668
Apr 6, 10 AM $ 0.00031
+0.00%
$ 188,622 $ 2,664
Apr 6, 9 AM $ 0.00031
+0.00%
$ 188,622 $ 2,662
Apr 6, 8 AM $ 0.00031
+0.00%
$ 188,622 $ 2,661
Apr 6, 7 AM $ 0.00031
+0.00%
$ 188,622 $ 2,659
Apr 6, 6 AM $ 0.00031
+0.00%
$ 188,622 $ 2,657
Apr 6, 5 AM $ 0.00031
+0.00%
$ 188,622 $ 2,656
Apr 6, 4 AM $ 0.00031
+0.00%
$ 188,622 $ 2,655
Apr 6, 3 AM $ 0.00031
+0.00%
$ 188,622 $ 2,654
Apr 6, 2 AM $ 0.00031
+0.00%
$ 188,622 $ 2,653
Apr 6, 1 AM $ 0.00031
+0.01%
$ 188,628 $ 2,652
Apr 6, 12 AM $ 0.00031
+2.01%
$ 188,610 $ 2,664
Apr 5, 11 PM $ 0.000304
+0.00%
$ 184,893 $ 2,647
Apr 5, 10 PM $ 0.000304
+0.00%
$ 184,893 $ 2,647
Apr 5, 9 PM $ 0.000304
+0.00%
$ 184,893 $ 2,675
Apr 5, 8 PM $ 0.000304
-0.05%
$ 184,893 $ 2,742
Apr 5, 7 PM $ 0.000304
+0.14%
$ 185,239 $ 2,748
Apr 5, 6 PM $ 0.000304
+0.00%
$ 184,893 $ 2,739
Apr 5, 5 PM $ 0.000304
+0.00%
$ 184,893 $ 2,685
Apr 5, 4 PM $ 0.000304
+0.00%
$ 184,893 $ 2,673
Apr 5, 3 PM $ 0.000304
+0.00%
$ 184,893 $ 2,669
Apr 5, 2 PM $ 0.000304
+0.00%
$ 184,893 $ 2,665
Apr 5, 1 PM $ 0.000304
-0.97%
$ 184,893 $ 2,664
Apr 5, 12 PM $ 0.000307
+0.00%
$ 186,699 $ 2,661
Apr 5, 11 AM $ 0.000307
+0.00%
$ 186,699 $ 2,655
Apr 5, 10 AM $ 0.000307
+0.22%
$ 186,699 $ 2,654