Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.000323
+0.00%
$196,542 $2,991
Jun 13, 10 PM $0.000323
+0.00%
$196,542 $2,990
Jun 13, 9 PM $0.000323
+0.00%
$196,542 $2,984
Jun 13, 8 PM $0.000323
+0.00%
$196,542 $2,891
Jun 13, 7 PM $0.000323
+0.00%
$196,542 $2,985
Jun 13, 6 PM $0.000323
+0.01%
$196,542 $2,985
Jun 13, 5 PM $0.000323
-1.99%
$196,530 $2,983
Jun 13, 4 PM $0.00033
+0.00%
$200,527 $2,965
Jun 13, 3 PM $0.00033
+0.00%
$200,527 $2,961
Jun 13, 2 PM $0.00033
+0.00%
$200,527 $2,957
Jun 13, 1 PM $0.00033
+0.00%
$200,527 $2,955
Jun 13, 12 PM $0.00033
+0.01%
$200,527 $2,963
Jun 13, 11 AM $0.00033
+1.64%
$200,515 $3,094
Jun 13, 10 AM $0.000324
+0.00%
$197,285 $3,093
Jun 13, 9 AM $0.000324
+0.00%
$197,285 $3,085
Jun 13, 8 AM $0.000324
+0.00%
$197,285 $3,121
Jun 13, 7 AM $0.000324
+1.32%
$197,285 $3,156
Jun 13, 6 AM $0.00032
+0.51%
$194,705 $3,208
Jun 13, 5 AM $0.000318
-0.50%
$193,726 $3,257
Jun 13, 4 AM $0.00032
+0.00%
$194,705 $3,324
Jun 13, 3 AM $0.00032
+0.00%
$194,705 $3,370
Jun 13, 2 AM $0.00032
+0.00%
$194,705 $3,448
Jun 13, 1 AM $0.00032
-0.04%
$194,620 $3,428
Jun 13, 12 AM $0.00032
-0.05%
$194,602 $3,396
Jun 12, 11 PM $0.00032
+0.00%
$194,705 $3,354
Jun 12, 10 PM $0.00032
+0.00%
$194,705 $3,411
Jun 12, 9 PM $0.00032
+2.95%
$194,711 $3,410
Jun 12, 8 PM $0.000314
-1.99%
$191,055 $3,417
Jun 12, 7 PM $0.00032
+0.00%
$194,942 $3,367
Jun 12, 6 PM $0.00032
+0.00%
$194,942 $3,370
Jun 12, 5 PM $0.00032
+0.00%
$194,942 $3,369
Jun 12, 4 PM $0.00032
+0.00%
$194,942 $3,386
Jun 12, 3 PM $0.00032
+0.00%
$194,942 $3,387
Jun 12, 2 PM $0.00032
+0.00%
$194,942 $3,419
Jun 12, 1 PM $0.00032
+0.65%
$194,942 $3,415
Jun 12, 12 PM $0.000318
-3.20%
$193,677 $3,494
Jun 12, 11 AM $0.000329
+0.00%
$200,089 $3,362
Jun 12, 10 AM $0.000329
+0.22%
$200,089 $3,349
Jun 12, 9 AM $0.000328
+0.00%
$199,657 $3,346
Jun 12, 8 AM $0.000328
+0.04%
$199,657 $3,376
Jun 12, 7 AM $0.000328
-0.03%
$199,590 $3,392
Jun 12, 6 AM $0.000328
-1.28%
$199,657 $3,419
Jun 12, 5 AM $0.000332
-0.20%
$202,249 $3,353
Jun 12, 4 AM $0.000333
-0.21%
$202,656 $3,280
Jun 11, 11 PM $0.000314
+0.00%
$191,311 $3,310
Jun 11, 10 PM $0.000314
-1.92%
$191,311 $3,333
Jun 11, 9 PM $0.000321
+1.96%
$195,052 $3,462
Jun 11, 8 PM $0.000311
-1.01%
$189,370 $3,458
Jun 11, 7 PM $0.000314
+0.00%
$191,298 $3,413
Jun 11, 6 PM $0.000314
-0.86%
$191,298 $3,412