Kryptokrona Historical Data

XKR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00043
+0.00%
$ 261,525 $ 3,850
Feb 3, 1 AM $ 0.00043
+0.00%
$ 261,525 $ 3,836
Feb 3, 12 AM $ 0.00043
+0.00%
$ 261,525 $ 3,826
Feb 2, 11 PM $ 0.00043
+0.11%
$ 261,525 $ 3,824
Feb 2, 10 PM $ 0.000429
-0.25%
$ 260,874 $ 3,815
Feb 2, 9 PM $ 0.00043
-0.50%
$ 261,525 $ 3,842
Feb 2, 8 PM $ 0.000432
+0.76%
$ 262,839 $ 3,901
Feb 2, 7 PM $ 0.000429
-0.78%
$ 260,868 $ 3,919
Feb 2, 6 PM $ 0.000432
+0.00%
$ 262,839 $ 3,902
Feb 2, 5 PM $ 0.000432
+0.07%
$ 263,003 $ 3,874
Feb 2, 4 PM $ 0.000432
+2.85%
$ 262,821 $ 3,801
Feb 2, 3 PM $ 0.00042
+6.74%
$ 255,527 $ 3,713
Feb 2, 2 PM $ 0.000376
+0.00%
$ 228,857 $ 3,536
Feb 2, 1 PM $ 0.000376
+0.00%
$ 228,857 $ 3,539
Feb 2, 12 PM $ 0.000376
-2.06%
$ 228,857 $ 3,534
Feb 2, 11 AM $ 0.000384
+0.00%
$ 233,675 $ 3,571
Feb 2, 10 AM $ 0.000384
+0.00%
$ 233,675 $ 3,560
Feb 2, 9 AM $ 0.000384
+1.44%
$ 233,675 $ 3,692
Feb 2, 8 AM $ 0.000379
+4.05%
$ 230,360 $ 3,700
Feb 2, 7 AM $ 0.000364
+1.88%
$ 221,387 $ 3,677
Feb 2, 6 AM $ 0.000358
+1.54%
$ 217,585 $ 3,687
Feb 2, 5 AM $ 0.000352
-1.20%
$ 214,282 $ 3,681
Feb 2, 4 AM $ 0.000356
-0.62%
$ 216,319 $ 3,695
Feb 2, 3 AM $ 0.000358
-9.11%
$ 217,664 $ 3,739
Feb 2, 2 AM $ 0.000394
+0.00%
$ 239,491 $ 3,773
Feb 2, 1 AM $ 0.000394
+0.00%
$ 239,491 $ 3,815
Feb 2, 12 AM $ 0.000394
-0.99%
$ 239,491 $ 3,833
Feb 1, 11 PM $ 0.000398
-0.18%
$ 241,888 $ 3,837
Feb 1, 10 PM $ 0.000398
+0.04%
$ 242,423 $ 3,946
Feb 1, 9 PM $ 0.000398
+0.14%
$ 242,332 $ 3,987
Feb 1, 8 PM $ 0.000399
+0.22%
$ 242,521 $ 3,933
Feb 1, 7 PM $ 0.000398
+0.00%
$ 241,991 $ 3,916
Feb 1, 6 PM $ 0.000398
+1.22%
$ 241,991 $ 3,930
Feb 1, 5 PM $ 0.000397
+1.00%
$ 241,462 $ 3,931
Feb 1, 4 PM $ 0.000393
+0.00%
$ 239,071 $ 4,136
Feb 1, 3 PM $ 0.000393
+0.00%
$ 239,071 $ 4,165
Feb 1, 2 PM $ 0.000393
+0.00%
$ 239,071 $ 4,210
Feb 1, 1 PM $ 0.000393
+0.00%
$ 239,071 $ 4,241
Feb 1, 12 PM $ 0.000393
+0.60%
$ 239,071 $ 4,270
Feb 1, 10 AM $ 0.0004
-2.60%
$ 243,397 $ 4,231
Feb 1, 9 AM $ 0.000411
+0.00%
$ 249,894 $ 4,205
Feb 1, 8 AM $ 0.000411
+0.00%
$ 249,894 $ 4,229
Feb 1, 7 AM $ 0.000411
+0.00%
$ 249,894 $ 4,253
Feb 1, 6 AM $ 0.000411
+0.00%
$ 249,894 $ 4,277
Feb 1, 5 AM $ 0.000411
+0.00%
$ 249,894 $ 4,303
Feb 1, 4 AM $ 0.000411
+0.03%
$ 249,894 $ 4,328
Feb 1, 3 AM $ 0.000411
-0.03%
$ 249,815 $ 4,315
Feb 1, 2 AM $ 0.000411
+0.00%
$ 249,894 $ 4,248
Feb 1, 1 AM $ 0.000411
-0.18%
$ 249,894 $ 4,242
Feb 1, 12 AM $ 0.000412
+0.00%
$ 250,350 $ 4,283