Kryptokrona Historical Data

XKR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000307
+0.22%
$ 186,699 $ 2,654
Apr 5, 9 AM $ 0.000306
+0.00%
$ 186,292 $ 2,652
Apr 5, 8 AM $ 0.000306
+0.00%
$ 186,292 $ 2,651
Apr 5, 7 AM $ 0.000306
+0.00%
$ 186,292 $ 2,649
Apr 5, 6 AM $ 0.000306
+0.00%
$ 186,292 $ 2,648
Apr 5, 5 AM $ 0.000306
+0.00%
$ 186,292 $ 2,646
Apr 5, 4 AM $ 0.000306
+0.00%
$ 186,292 $ 2,644
Apr 5, 3 AM $ 0.000306
+0.00%
$ 186,292 $ 2,641
Apr 5, 2 AM $ 0.000306
+0.27%
$ 186,292 $ 2,639
Apr 5, 1 AM $ 0.000305
+2.01%
$ 185,787 $ 2,638
Apr 5, 12 AM $ 0.000299
+0.00%
$ 182,125 $ 2,620
Apr 4, 11 PM $ 0.000299
+0.00%
$ 182,125 $ 2,621
Apr 4, 10 PM $ 0.000299
-0.50%
$ 182,125 $ 2,650
Apr 4, 9 PM $ 0.000301
-0.05%
$ 183,037 $ 2,686
Apr 4, 8 PM $ 0.000301
+0.00%
$ 183,037 $ 2,681
Apr 4, 7 PM $ 0.000301
+0.50%
$ 183,037 $ 2,711
Apr 4, 6 PM $ 0.000299
+0.00%
$ 182,125 $ 2,687
Apr 4, 5 PM $ 0.000299
+0.00%
$ 182,125 $ 2,699
Apr 4, 4 PM $ 0.000299
+0.00%
$ 182,125 $ 2,700
Apr 4, 3 PM $ 0.000299
+0.00%
$ 182,125 $ 2,697
Apr 4, 2 PM $ 0.000299
+0.00%
$ 182,125 $ 2,697
Apr 4, 1 PM $ 0.000299
+0.00%
$ 182,125 $ 2,698
Apr 4, 12 PM $ 0.000299
-0.50%
$ 182,125 $ 2,711
Apr 4, 11 AM $ 0.000301
+0.00%
$ 183,037 $ 2,712
Apr 4, 10 AM $ 0.000301
+0.00%
$ 183,037 $ 2,712
Apr 4, 9 AM $ 0.000301
+0.00%
$ 183,037 $ 2,714
Apr 4, 8 AM $ 0.000301
+0.00%
$ 183,037 $ 2,716
Apr 4, 7 AM $ 0.000301
+0.00%
$ 183,037 $ 2,717
Apr 4, 6 AM $ 0.000301
+0.00%
$ 183,037 $ 2,725
Apr 4, 5 AM $ 0.000301
+0.00%
$ 183,037 $ 2,806
Apr 4, 4 AM $ 0.000301
+0.00%
$ 183,037 $ 2,797
Apr 4, 3 AM $ 0.000301
+0.00%
$ 183,037 $ 2,791
Apr 4, 2 AM $ 0.000301
+0.00%
$ 183,037 $ 2,797
Apr 4, 1 AM $ 0.000301
+0.00%
$ 183,037 $ 2,824
Apr 4, 12 AM $ 0.000301
+0.00%
$ 183,037 $ 2,868
Apr 3, 11 PM $ 0.000301
+0.00%
$ 183,037 $ 2,897
Apr 3, 10 PM $ 0.000301
+0.00%
$ 183,037 $ 2,870
Apr 3, 9 PM $ 0.000301
-0.03%
$ 183,037 $ 2,798
Apr 3, 8 PM $ 0.000301
+0.47%
$ 183,037 $ 2,728
Apr 3, 7 PM $ 0.000299
+0.03%
$ 182,179 $ 2,678
Apr 3, 6 PM $ 0.000299
+0.00%
$ 182,125 $ 2,663
Apr 3, 5 PM $ 0.000299
+0.03%
$ 182,179 $ 2,645
Apr 3, 4 PM $ 0.000299
+0.00%
$ 182,125 $ 2,636
Apr 3, 3 PM $ 0.000299
+0.00%
$ 182,125 $ 2,627
Apr 3, 2 PM $ 0.000299
-1.56%
$ 182,125 $ 2,620
Apr 3, 1 PM $ 0.000304
+0.00%
$ 185,002 $ 2,613
Apr 3, 12 PM $ 0.000304
+0.00%
$ 185,002 $ 2,593
Apr 3, 6 AM $ 0.000279
+0.00%
$ 169,721 $ 2,537
Apr 3, 5 AM $ 0.000279
+0.00%
$ 169,721 $ 2,478
Apr 3, 4 AM $ 0.000279
+0.00%
$ 169,721 $ 2,480