Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.000317
-1.99%
$192,953 $3,472
Jun 11, 4 PM $0.000324
+0.92%
$196,877 $3,593
Jun 11, 3 PM $0.000321
+4.06%
$195,088 $3,598
Jun 11, 2 PM $0.000308
+0.01%
$187,484 $3,592
Jun 11, 1 PM $0.000308
+1.03%
$187,466 $3,652
Jun 11, 12 PM $0.000327
+0.00%
$199,158 $3,593
Jun 11, 11 AM $0.000327
+0.00%
$199,158 $3,667
Jun 11, 10 AM $0.000327
+0.02%
$199,158 $3,830
Jun 11, 9 AM $0.000327
-3.78%
$199,122 $4,238
Jun 11, 8 AM $0.000341
+4.09%
$207,316 $4,407
Jun 11, 7 AM $0.000327
+8.26%
$199,164 $4,639
Jun 11, 6 AM $0.000302
+0.38%
$183,968 $4,718
Jun 11, 5 AM $0.000301
+1.75%
$183,281 $4,780
Jun 11, 4 AM $0.000296
-0.52%
$180,129 $4,925
Jun 11, 3 AM $0.000298
-0.66%
$181,072 $5,057
Jun 11, 2 AM $0.000294
-5.66%
$178,633 $5,055
Jun 11, 1 AM $0.000311
-0.41%
$189,358 $4,948
Jun 11, 12 AM $0.000313
+0.00%
$190,137 $5,008
Jun 10, 6 PM $0.000342
-1.61%
$208,229 $7,581
Jun 10, 5 PM $0.000347
+1.45%
$211,094 $7,640
Jun 10, 4 PM $0.000342
+0.05%
$208,083 $7,501
Jun 10, 3 PM $0.000342
+1.66%
$207,979 $7,517
Jun 10, 2 PM $0.000339
-1.25%
$206,166 $7,520
Jun 10, 1 PM $0.000343
+0.81%
$208,776 $7,472
Jun 10, 12 PM $0.000341
-3.88%
$207,328 $7,499
Jun 10, 10 AM $0.000369
-0.92%
$224,763 $7,249
Jun 10, 7 AM $0.000366
-4.90%
$222,750 $6,484
Jun 10, 6 AM $0.00039
+0.56%
$237,465 $6,333
Jun 10, 5 AM $0.000388
-0.97%
$236,139 $6,282
Jun 10, 4 AM $0.000392
+0.85%
$238,445 $6,147
Jun 10, 3 AM $0.000387
+2.76%
$235,154 $6,016
Jun 10, 2 AM $0.000376
+0.43%
$228,839 $5,961
Jun 10, 1 AM $0.000375
-0.20%
$227,860 $5,923
Jun 10, 12 AM $0.000375
+0.00%
$228,310 $5,872
Jun 9, 6 PM $0.000334
+0.00%
$203,088 $3,018
Jun 9, 5 PM $0.000334
+0.01%
$203,088 $3,032
Jun 9, 4 PM $0.000336
-3.44%
$204,110 $3,078
Jun 9, 3 PM $0.000347
+0.00%
$211,386 $3,117
Jun 9, 2 PM $0.000347
+1.87%
$211,386 $3,108
Jun 9, 1 PM $0.000341
-3.70%
$207,511 $3,120
Jun 9, 12 PM $0.000354
+4.91%
$215,486 $3,068
Jun 9, 11 AM $0.000338
+0.15%
$205,400 $3,021
Jun 9, 10 AM $0.000337
+0.00%
$205,090 $2,994
Jun 9, 9 AM $0.000337
+0.00%
$205,090 $2,981
Jun 9, 8 AM $0.000337
+0.00%
$205,090 $2,940
Jun 9, 7 AM $0.000337
+0.00%
$205,090 $2,909
Jun 9, 6 AM $0.000337
+0.00%
$205,090 $2,903
Jun 9, 5 AM $0.000337
+0.00%
$205,090 $2,896
Jun 9, 4 AM $0.000337
+0.00%
$205,090 $2,890
Jun 9, 3 AM $0.000337
+0.00%
$205,090 $2,912