Kryptokrona Historical Data

XKR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000411
-0.18%
$ 249,894 $ 4,242
Feb 1, 12 AM $ 0.000412
+0.00%
$ 250,350 $ 4,283
Jan 31, 11 PM $ 0.000412
-4.13%
$ 250,350 $ 4,350
Jan 31, 10 PM $ 0.00044
+0.00%
$ 267,560 $ 4,277
Jan 31, 9 PM $ 0.00044
+0.00%
$ 267,560 $ 4,287
Jan 31, 8 PM $ 0.00044
+0.00%
$ 267,560 $ 4,310
Jan 31, 7 PM $ 0.00044
+0.00%
$ 267,560 $ 4,330
Jan 31, 6 PM $ 0.00044
+0.02%
$ 267,560 $ 4,345
Jan 31, 5 PM $ 0.00044
-7.34%
$ 267,517 $ 4,360
Jan 31, 4 PM $ 0.000475
-1.23%
$ 288,718 $ 4,180
Jan 31, 3 PM $ 0.000481
+0.00%
$ 292,313 $ 4,181
Jan 31, 2 PM $ 0.000481
+0.00%
$ 292,313 $ 4,176
Jan 31, 1 PM $ 0.000481
+0.00%
$ 292,313 $ 4,178
Jan 31, 12 PM $ 0.000481
+0.00%
$ 292,313 $ 4,182
Jan 31, 11 AM $ 0.000481
+0.00%
$ 292,313 $ 4,182
Jan 31, 10 AM $ 0.000481
+0.00%
$ 292,313 $ 4,187
Jan 31, 9 AM $ 0.000481
+0.00%
$ 292,313 $ 4,246
Jan 31, 8 AM $ 0.000481
+0.00%
$ 292,313 $ 4,299
Jan 31, 7 AM $ 0.000481
+0.00%
$ 292,313 $ 4,615
Jan 31, 6 AM $ 0.000481
-1.24%
$ 292,313 $ 4,658
Jan 31, 5 AM $ 0.000487
+0.00%
$ 295,994 $ 4,729
Jan 31, 4 AM $ 0.000487
+0.00%
$ 295,994 $ 4,771
Jan 31, 3 AM $ 0.000487
+0.00%
$ 295,994 $ 4,778
Jan 31, 2 AM $ 0.000487
+0.00%
$ 295,994 $ 4,784
Jan 31, 1 AM $ 0.000487
+0.00%
$ 295,994 $ 4,788
Jan 31, 12 AM $ 0.000487
+0.00%
$ 295,994 $ 4,770
Jan 30, 11 PM $ 0.000487
-0.03%
$ 295,994 $ 4,725
Jan 30, 10 PM $ 0.000487
+0.00%
$ 295,994 $ 4,780
Jan 30, 9 PM $ 0.000487
+0.00%
$ 295,994 $ 4,769
Jan 30, 8 PM $ 0.000487
+0.00%
$ 295,994 $ 4,757
Jan 30, 7 PM $ 0.000487
+0.00%
$ 295,994 $ 4,770
Jan 30, 6 PM $ 0.000487
+0.00%
$ 295,994 $ 4,770
Jan 30, 5 PM $ 0.000487
+0.00%
$ 295,994 $ 4,770
Jan 30, 4 PM $ 0.000487
-0.65%
$ 295,994 $ 4,772
Jan 30, 3 PM $ 0.00049
+0.81%
$ 297,916 $ 4,771
Jan 30, 2 PM $ 0.00049
+0.00%
$ 297,916 $ 4,764
Jan 30, 1 PM $ 0.00049
+0.00%
$ 297,916 $ 4,765
Jan 30, 12 PM $ 0.00049
+0.00%
$ 297,916 $ 4,763
Jan 30, 11 AM $ 0.00049
+1.16%
$ 297,916 $ 4,806
Jan 30, 10 AM $ 0.000484
-0.87%
$ 294,491 $ 4,897
Jan 30, 8 AM $ 0.000499
+0.00%
$ 303,318 $ 4,473
Jan 30, 7 AM $ 0.000499
-0.94%
$ 303,318 $ 4,472
Jan 30, 6 AM $ 0.000503
-0.05%
$ 306,123 $ 4,432
Jan 30, 5 AM $ 0.000503
+0.00%
$ 306,123 $ 4,357
Jan 30, 4 AM $ 0.000503
+0.00%
$ 306,123 $ 4,309
Jan 30, 3 AM $ 0.000503
-0.46%
$ 306,123 $ 4,301
Jan 30, 2 AM $ 0.000506
+0.00%
$ 307,552 $ 4,295
Jan 30, 1 AM $ 0.000506
+0.00%
$ 307,552 $ 4,285
Jan 29, 11 PM $ 0.000475
+0.00%
$ 288,931 $ 4,140
Jan 29, 10 PM $ 0.000475
+0.00%
$ 288,931 $ 4,140