Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000337
+0.00%
$205,090 $2,906
Jun 9, 1 AM $0.000337
+0.00%
$205,090 $2,931
Jun 9, 12 AM $0.000337
+0.00%
$205,090 $2,957
Jun 8, 11 PM $0.000337
+0.00%
$205,090 $2,953
Jun 8, 10 PM $0.000337
+0.00%
$205,090 $2,968
Jun 8, 9 PM $0.000337
+3.91%
$205,083 $3,030
Jun 8, 8 PM $0.000324
+0.00%
$197,370 $3,045
Jun 8, 7 PM $0.000324
+0.00%
$197,370 $3,114
Jun 8, 6 PM $0.000324
+0.00%
$197,370 $3,206
Jun 8, 5 PM $0.000324
+0.00%
$197,370 $3,229
Jun 8, 4 PM $0.000324
+0.00%
$197,370 $3,181
Jun 8, 3 PM $0.000324
-0.28%
$197,370 $3,122
Jun 8, 2 PM $0.000325
+1.98%
$197,929 $3,102
Jun 8, 1 PM $0.000319
+0.00%
$194,085 $3,092
Jun 8, 12 PM $0.000319
+0.00%
$194,085 $3,083
Jun 8, 11 AM $0.000319
+0.00%
$194,085 $3,079
Jun 8, 10 AM $0.000319
+0.00%
$194,085 $3,075
Jun 8, 9 AM $0.000319
+0.00%
$194,085 $3,072
Jun 8, 8 AM $0.000319
+0.00%
$194,085 $3,099
Jun 8, 7 AM $0.000319
+0.00%
$194,085 $3,099
Jun 8, 6 AM $0.000319
+0.00%
$194,085 $3,095
Jun 8, 5 AM $0.000319
+0.00%
$194,085 $3,106
Jun 8, 4 AM $0.000319
+0.00%
$194,085 $3,104
Jun 8, 3 AM $0.000319
+0.00%
$194,085 $3,100
Jun 8, 2 AM $0.000319
+0.00%
$194,085 $3,095
Jun 8, 1 AM $0.000319
-1.96%
$194,085 $3,059
Jun 8, 12 AM $0.000325
-0.01%
$197,960 $3,116
Jun 7, 11 PM $0.000325
-1.97%
$197,984 $3,128
Jun 7, 10 PM $0.000332
+6.11%
$201,969 $3,103
Jun 7, 9 PM $0.000313
+4.02%
$190,331 $3,059
Jun 7, 8 PM $0.000301
-3.85%
$182,958 $3,054
Jun 7, 7 PM $0.000313
-4.45%
$190,289 $3,016
Jun 7, 6 PM $0.000321
+2.01%
$195,253 $2,976
Jun 7, 5 PM $0.000315
+0.00%
$191,402 $2,999
Jun 7, 4 PM $0.000315
+0.00%
$191,402 $3,078
Jun 7, 3 PM $0.000315
+0.37%
$191,402 $3,101
Jun 7, 2 PM $0.000313
+2.31%
$190,690 $3,129
Jun 7, 1 PM $0.000306
+0.00%
$186,383 $3,155
Jun 7, 12 PM $0.000306
+0.00%
$186,383 $3,211
Jun 7, 11 AM $0.000306
+0.00%
$186,383 $3,773
Jun 7, 10 AM $0.000306
-1.94%
$186,383 $3,888
Jun 7, 9 AM $0.000312
-1.99%
$190,070 $3,889
Jun 7, 8 AM $0.000319
+0.00%
$193,933 $3,860
Jun 7, 7 AM $0.000319
+1.14%
$193,933 $3,858
Jun 7, 6 AM $0.000317
+0.73%
$193,148 $3,858
Jun 7, 5 AM $0.000315
+1.99%
$191,755 $3,845
Jun 7, 4 AM $0.000309
+2.01%
$188,013 $3,845
Jun 7, 3 AM $0.000303
+0.00%
$184,309 $3,819
Jun 7, 2 AM $0.000303
-0.20%
$184,309 $3,822
Jun 7, 1 AM $0.000304
-0.02%
$184,680 $3,824