Kryptokrona Historical Data

XKR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000475
+0.00%
$ 288,931 $ 4,140
Jan 29, 10 PM $ 0.000475
+0.00%
$ 288,931 $ 4,140
Jan 29, 9 PM $ 0.000475
-0.97%
$ 288,931 $ 4,144
Jan 29, 8 PM $ 0.00048
+0.00%
$ 291,748 $ 4,147
Jan 29, 7 PM $ 0.00048
-1.00%
$ 291,748 $ 4,133
Jan 29, 6 PM $ 0.000484
+0.00%
$ 294,686 $ 4,134
Jan 29, 5 PM $ 0.000484
+0.00%
$ 294,686 $ 4,138
Jan 29, 4 PM $ 0.000484
+0.00%
$ 294,686 $ 4,171
Jan 29, 3 PM $ 0.000484
+0.00%
$ 294,686 $ 4,234
Jan 29, 2 PM $ 0.000484
+0.00%
$ 294,686 $ 4,324
Jan 29, 1 PM $ 0.000484
+0.00%
$ 294,692 $ 4,358
Jan 29, 12 PM $ 0.000484
+0.00%
$ 294,692 $ 4,359
Jan 29, 11 AM $ 0.000484
+0.04%
$ 294,692 $ 4,314
Jan 29, 10 AM $ 0.000484
-0.04%
$ 294,570 $ 4,281
Jan 29, 9 AM $ 0.000484
+0.00%
$ 294,692 $ 4,287
Jan 29, 8 AM $ 0.000484
+0.00%
$ 294,692 $ 4,287
Jan 29, 7 AM $ 0.000484
+0.00%
$ 294,692 $ 4,289
Jan 29, 6 AM $ 0.000484
+0.00%
$ 294,692 $ 4,291
Jan 29, 5 AM $ 0.000484
+0.00%
$ 294,692 $ 4,304
Jan 29, 4 AM $ 0.000484
+0.00%
$ 294,692 $ 4,338
Jan 29, 3 AM $ 0.000484
+0.00%
$ 294,692 $ 4,347
Jan 29, 2 AM $ 0.000484
+0.00%
$ 294,692 $ 4,352
Jan 29, 1 AM $ 0.000484
+0.00%
$ 294,692 $ 4,356
Jan 29, 12 AM $ 0.000484
+0.00%
$ 294,692 $ 4,359
Jan 28, 11 PM $ 0.000484
+0.00%
$ 294,692 $ 4,365
Jan 28, 10 PM $ 0.000484
+0.00%
$ 294,692 $ 4,380
Jan 28, 9 PM $ 0.000484
+0.00%
$ 294,692 $ 4,412
Jan 28, 8 PM $ 0.000484
+0.00%
$ 294,692 $ 4,458
Jan 28, 7 PM $ 0.000484
+0.46%
$ 294,692 $ 4,546
Jan 28, 6 PM $ 0.000482
+0.00%
$ 293,347 $ 4,616
Jan 28, 5 PM $ 0.000482
-0.01%
$ 293,323 $ 4,629
Jan 28, 4 PM $ 0.000482
+0.02%
$ 293,347 $ 4,606
Jan 28, 3 PM $ 0.000482
+0.00%
$ 293,347 $ 4,548
Jan 28, 2 PM $ 0.000482
+0.00%
$ 293,347 $ 4,466
Jan 28, 1 PM $ 0.000482
-0.46%
$ 293,347 $ 4,621
Jan 28, 12 PM $ 0.000484
+0.00%
$ 294,692 $ 5,077
Jan 28, 11 AM $ 0.000484
-2.01%
$ 294,698 $ 5,062
Jan 28, 10 AM $ 0.000494
+0.00%
$ 300,745 $ 4,990
Jan 28, 9 AM $ 0.000494
+0.00%
$ 300,745 $ 4,974
Jan 28, 8 AM $ 0.000494
+0.00%
$ 300,745 $ 4,961
Jan 28, 7 AM $ 0.000494
+0.00%
$ 300,745 $ 4,945
Jan 28, 6 AM $ 0.000494
-0.83%
$ 300,745 $ 4,932
Jan 28, 5 AM $ 0.000498
+0.03%
$ 303,050 $ 4,904
Jan 28, 4 AM $ 0.000498
+0.00%
$ 302,965 $ 4,853
Jan 28, 3 AM $ 0.000498
+0.00%
$ 302,965 $ 4,836
Jan 28, 2 AM $ 0.000498
+0.00%
$ 302,965 $ 4,818
Jan 28, 1 AM $ 0.000498
+0.00%
$ 302,965 $ 4,801
Jan 28, 12 AM $ 0.000498
-0.32%
$ 302,965 $ 4,786
Jan 27, 11 PM $ 0.0005
+0.00%
$ 303,933 $ 4,772
Jan 27, 10 PM $ 0.0005
-0.56%
$ 303,933 $ 4,804