Kryptokrona Historical Data

XKR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000958
-2.26%
$ 595,796 $ 9,468
Sep 30, 2025 $ 0.000981
-0.29%
$ 596,513 $ 8,560
Sep 29, 2025 $ 0.000983
+2.69%
$ 598,265 $ 9,008
Sep 28, 2025 $ 0.000957
-8.71%
$ 582,333 $ 3,098
Sep 27, 2025 $ 0.00105
+6.66%
$ 637,613 $ 12,949
Sep 26, 2025 $ 0.000964
-0.59%
$ 597,596 $ 10,451
Sep 25, 2025 $ 0.000959
-17.08%
$ 589,651 $ 5,159
Sep 24, 2025 $ 0.00115
-1.63%
$ 703,283 $ 5,775
Sep 23, 2025 $ 0.00117
+2.97%
$ 710,176 $ 4,416
Sep 22, 2025 $ 0.00114
-8.00%
$ 689,687 $ 6,446
Sep 21, 2025 $ 0.00124
+11.49%
$ 755,181 $ 19,979
Sep 20, 2025 $ 0.00112
+6.42%
$ 675,756 $ 12,746
Sep 19, 2025 $ 0.00125
-29.71%
$ 761,167 $ 45,631
Sep 18, 2025 $ 0.0015
+96.86%
$ 915,253 $ 109,273
Sep 17, 2025 $ 0.000766
+0.00%
$ 464,936 $ 12,619
Sep 16, 2025 $ 0.000766
+0.13%
$ 465,690 $ 12,652
Sep 15, 2025 $ 0.000762
-2.55%
$ 463,883 $ 12,845
Sep 14, 2025 $ 0.000783
-2.08%
$ 476,445 $ 12,910
Sep 13, 2025 $ 0.000801
-5.01%
$ 487,140 $ 13,337
Sep 12, 2025 $ 0.000844
+2.70%
$ 513,256 $ 11,609
Sep 11, 2025 $ 0.000821
-0.12%
$ 499,623 $ 7,225
Sep 10, 2025 $ 0.000823
+2.25%
$ 500,426 $ 7,815
Sep 9, 2025 $ 0.000807
+11.25%
$ 490,638 $ 11,243
Sep 8, 2025 $ 0.000725
+3.57%
$ 441,004 $ 6,745
Sep 7, 2025 $ 0.0007
+0.01%
$ 425,813 $ 6,067
Sep 6, 2025 $ 0.000699
+2.76%
$ 425,473 $ 6,357
Sep 5, 2025 $ 0.00068
-0.32%
$ 413,969 $ 5,981
Sep 4, 2025 $ 0.000684
+0.43%
$ 415,569 $ 6,752
Sep 3, 2025 $ 0.00068
-0.56%
$ 413,829 $ 6,006
Sep 2, 2025 $ 0.00069
-0.63%
$ 416,153 $ 6,041
Sep 1, 2025 $ 0.000694
-1.68%
$ 422,474 $ 6,163
Aug 31, 2025 $ 0.0007
+6.86%
$ 428,952 $ 6,330
Aug 30, 2025 $ 0.000655
+0.00%
$ 398,469 $ 5,907
Aug 29, 2025 $ 0.000655
-5.22%
$ 398,469 $ 5,887
Aug 28, 2025 $ 0.00069
-12.42%
$ 419,608 $ 6,830
Aug 27, 2025 $ 0.000784
+2.47%
$ 478,404 $ 7,356
Aug 26, 2025 $ 0.000768
-0.09%
$ 465,927 $ 6,645
Aug 25, 2025 $ 0.000769
-1.43%
$ 471,433 $ 6,939
Aug 24, 2025 $ 0.000779
+0.20%
$ 474,937 $ 6,798
Aug 23, 2025 $ 0.000781
+0.30%
$ 472,729 $ 6,995
Aug 22, 2025 $ 0.000783
-0.50%
$ 473,848 $ 6,855
Aug 21, 2025 $ 0.000785
-1.79%
$ 478,532 $ 6,962
Aug 20, 2025 $ 0.000797
+0.94%
$ 486,021 $ 7,100
Aug 19, 2025 $ 0.000788
-24.68%
$ 479,548 $ 4,923
Aug 18, 2025 $ 0.00095
+48.96%
$ 577,807 $ 16,050
Aug 17, 2025 $ 0.000637
-0.26%
$ 387,245 $ 5,671
Aug 16, 2025 $ 0.000638
+0.67%
$ 388,376 $ 10,255
Aug 15, 2025 $ 0.000633
-0.69%
$ 385,304 $ 5,588
Aug 14, 2025 $ 0.000638
+2.58%
$ 388,035 $ 5,780
Aug 13, 2025 $ 0.000622
-11.56%
$ 378,527 $ 5,860