Kryptokrona Historical Data

XKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000456
+16.96%
$277,226 $4,324
Feb 6, 2026 $0.00039
+15.54%
$237,027 $3,617
Feb 5, 2026 $0.000337
-7.52%
$205,150 $3,374
Feb 4, 2026 $0.000365
-4.88%
$221,825 $3,243
Feb 3, 2026 $0.0004
-6.92%
$243,433 $3,624
Feb 2, 2026 $0.00043
+8.12%
$261,525 $3,824
Feb 1, 2026 $0.000398
-3.38%
$241,888 $3,837
Jan 31, 2026 $0.000412
-15.42%
$250,350 $4,350
Jan 30, 2026 $0.000487
-3.76%
$295,994 $4,725
Jan 29, 2026 $0.000475
-1.95%
$288,931 $4,140
Jan 28, 2026 $0.000484
-3.04%
$294,692 $4,365
Jan 27, 2026 $0.0005
+11.44%
$303,933 $4,772
Jan 26, 2026 $0.000448
-1.23%
$272,737 $4,114
Jan 25, 2026 $0.000419
-10.49%
$255,071 $4,610
Jan 24, 2026 $0.000468
-0.50%
$284,971 $4,244
Jan 23, 2026 $0.000521
+1.89%
$317,213 $4,920
Jan 22, 2026 $0.000512
+1.95%
$311,318 $4,868
Jan 21, 2026 $0.000502
+0.00%
$305,350 $4,764
Jan 20, 2026 $0.000502
+0.00%
$305,350 $4,828
Jan 19, 2026 $0.000502
-19.02%
$305,356 $2,452
Jan 18, 2026 $0.00062
+18.25%
$377,098 $366
Jan 17, 2026 $0.000559
-2.60%
$340,177 $5,132
Jan 16, 2026 $0.000574
+2.67%
$349,272 $5,077
Jan 15, 2026 $0.000559
+0.45%
$340,177 $5,490
Jan 14, 2026 $0.000557
+2.53%
$338,657 $4,691
Jan 13, 2026 $0.000543
+4.53%
$330,298 $4,843
Jan 12, 2026 $0.000519
+2.52%
$315,984 $4,763
Jan 11, 2026 $0.000507
+0.43%
$308,209 $4,717
Jan 10, 2026 $0.000504
+0.49%
$306,883 $4,892
Jan 9, 2026 $0.000502
-1.40%
$305,380 $5,200
Jan 8, 2026 $0.000509
-5.53%
$309,712 $5,148
Jan 7, 2026 $0.000539
-11.81%
$327,859 $7,124
Jan 6, 2026 $0.000611
-0.90%
$371,756 $11,380
Jan 5, 2026 $0.000623
-37.79%
$378,923 $33,509
Jan 4, 2026 $0.00063
+53.94%
$383,078 $9,021
Jan 3, 2026 $0.000409
+2.13%
$248,841 $3,844
Jan 2, 2026 $0.0004
-2.90%
$243,640 $3,604
Jan 1, 2026 $0.000412
-2.87%
$250,928 $3,654
Dec 31, 2025 $0.000425
-0.10%
$258,337 $3,663
Dec 30, 2025 $0.000426
-0.25%
$258,605 $3,673
Dec 29, 2025 $0.000427
+2.17%
$259,506 $3,910
Dec 28, 2025 $0.000418
+0.36%
$253,994 $3,871
Dec 27, 2025 $0.000416
+3.44%
$253,075 $3,770
Dec 26, 2025 $0.000402
+0.23%
$244,650 $3,554
Dec 25, 2025 $0.000401
-0.77%
$244,096 $3,736
Dec 24, 2025 $0.000401
-7.19%
$245,988 $3,810
Dec 23, 2025 $0.000432
-2.52%
$263,052 $3,883
Dec 22, 2025 $0.000444
-1.64%
$269,853 $3,877
Dec 21, 2025 $0.000451
-1.10%
$274,355 $3,971
Dec 20, 2025 $0.000454
+0.43%
$277,397 $4,265