Kryptokrona Historical Data

XKR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00049
+2.32%
$ 297,928 $ 4,641
Dec 5, 2025 $ 0.000498
+0.00%
$ 303,093 $ 4,602
Dec 4, 2025 $ 0.000498
-2.13%
$ 303,093 $ 4,504
Dec 3, 2025 $ 0.000509
-4.23%
$ 309,681 $ 4,679
Dec 2, 2025 $ 0.000532
-2.57%
$ 323,369 $ 4,543
Dec 1, 2025 $ 0.000546
+0.12%
$ 331,910 $ 4,796
Nov 30, 2025 $ 0.000545
-2.30%
$ 331,527 $ 4,890
Nov 29, 2025 $ 0.000561
+7.69%
$ 339,259 $ 5,414
Nov 28, 2025 $ 0.000521
+2.85%
$ 316,817 $ 5,108
Nov 27, 2025 $ 0.000506
-2.52%
$ 308,039 $ 4,617
Nov 26, 2025 $ 0.000519
-0.22%
$ 316,014 $ 4,523
Nov 25, 2025 $ 0.000521
+0.02%
$ 316,708 $ 4,641
Nov 24, 2025 $ 0.000521
-0.06%
$ 316,647 $ 4,693
Nov 23, 2025 $ 0.000521
+3.72%
$ 316,823 $ 5,169
Nov 22, 2025 $ 0.000502
-2.38%
$ 305,466 $ 4,653
Nov 21, 2025 $ 0.000539
-0.12%
$ 327,932 $ 4,817
Nov 20, 2025 $ 0.00054
-0.60%
$ 328,333 $ 4,807
Nov 19, 2025 $ 0.000543
+0.41%
$ 330,322 $ 4,779
Nov 18, 2025 $ 0.000541
+0.56%
$ 328,966 $ 5,622
Nov 17, 2025 $ 0.000572
-10.53%
$ 347,995 $ 5,676
Nov 16, 2025 $ 0.000639
-7.24%
$ 388,942 $ 6,122
Nov 15, 2025 $ 0.000731
+0.08%
$ 444,842 $ 6,545
Nov 14, 2025 $ 0.000731
+0.31%
$ 444,489 $ 6,561
Nov 13, 2025 $ 0.000735
+5.30%
$ 443,127 $ 7,444
Nov 12, 2025 $ 0.000698
-0.35%
$ 424,889 $ 6,011
Nov 11, 2025 $ 0.000701
-0.58%
$ 426,361 $ 6,235
Nov 10, 2025 $ 0.000705
-1.81%
$ 428,843 $ 6,442
Nov 9, 2025 $ 0.000718
+17.84%
$ 436,751 $ 7,296
Nov 8, 2025 $ 0.000609
-9.69%
$ 370,631 $ 5,777
Nov 7, 2025 $ 0.000675
+10.22%
$ 410,392 $ 10,306
Nov 6, 2025 $ 0.000612
+0.52%
$ 372,346 $ 5,698
Nov 5, 2025 $ 0.000609
-0.76%
$ 370,430 $ 5,311
Nov 4, 2025 $ 0.000614
+3.70%
$ 373,283 $ 5,518
Nov 3, 2025 $ 0.000592
-2.51%
$ 359,961 $ 5,602
Nov 2, 2025 $ 0.000607
+5.48%
$ 369,213 $ 5,755
Nov 1, 2025 $ 0.000575
+0.54%
$ 350,026 $ 4,989
Oct 31, 2025 $ 0.000572
+0.00%
$ 348,110 $ 5,029
Oct 30, 2025 $ 0.000577
-1.30%
$ 348,116 $ 5,342
Oct 29, 2025 $ 0.000584
-1.89%
$ 355,459 $ 5,419
Oct 28, 2025 $ 0.000596
+2.25%
$ 362,309 $ 6,257
Oct 27, 2025 $ 0.000583
-5.48%
$ 354,619 $ 5,266
Oct 26, 2025 $ 0.000617
+4.42%
$ 375,193 $ 6,502
Oct 25, 2025 $ 0.000591
+1.48%
$ 359,322 $ 5,600
Oct 24, 2025 $ 0.000582
-2.81%
$ 354,066 $ 5,571
Oct 23, 2025 $ 0.000599
-1.75%
$ 364,292 $ 5,534
Oct 22, 2025 $ 0.000609
-14.62%
$ 370,777 $ 6,945
Oct 21, 2025 $ 0.000714
-1.66%
$ 434,263 $ 6,535
Oct 20, 2025 $ 0.000726
+3.80%
$ 441,575 $ 6,514
Oct 19, 2025 $ 0.000699
-0.15%
$ 425,394 $ 6,326
Oct 18, 2025 $ 0.0007
+3.26%
$ 426,014 $ 6,260