Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.000304
+0.00%
$184,710 $3,741
Jun 6, 11 PM $0.000304
-1.43%
$184,710 $3,723
Jun 6, 10 PM $0.000308
-2.61%
$187,387 $3,731
Jun 6, 9 PM $0.000316
-2.07%
$192,400 $3,702
Jun 6, 8 PM $0.000323
+1.29%
$196,311 $3,651
Jun 6, 7 PM $0.000318
+2.02%
$193,726 $3,617
Jun 6, 6 PM $0.000312
+3.77%
$189,893 $3,569
Jun 6, 5 PM $0.000301
-6.24%
$182,830 $3,536
Jun 6, 4 PM $0.000321
-1.43%
$194,997 $3,513
Jun 6, 3 PM $0.000325
-2.13%
$197,832 $3,519
Jun 6, 2 PM $0.000332
-3.93%
$202,133 $3,491
Jun 6, 1 PM $0.000346
-2.88%
$210,413 $3,473
Jun 6, 12 PM $0.000356
+5.12%
$216,642 $3,425
Jun 6, 11 AM $0.000339
+8.26%
$206,099 $2,860
Jun 6, 10 AM $0.000313
+0.00%
$190,380 $2,770
Jun 6, 9 AM $0.000313
+0.00%
$190,380 $2,769
Jun 6, 8 AM $0.000313
+0.00%
$190,380 $2,827
Jun 6, 7 AM $0.000313
+0.00%
$190,380 $2,939
Jun 6, 6 AM $0.000313
+0.00%
$190,380 $2,935
Jun 6, 5 AM $0.000313
+0.00%
$190,380 $2,947
Jun 6, 4 AM $0.000313
+0.00%
$190,380 $2,941
Jun 6, 3 AM $0.000313
+0.00%
$190,380 $3,011
Jun 6, 2 AM $0.000313
+1.57%
$190,380 $3,018
Jun 6, 1 AM $0.000308
+0.00%
$187,442 $3,024
Jun 6, 12 AM $0.000308
+0.00%
$187,442 $3,022
Jun 5, 11 PM $0.000308
+1.33%
$187,442 $3,042
Jun 5, 10 PM $0.000304
+0.00%
$184,978 $3,040
Jun 5, 9 PM $0.000304
+0.00%
$184,978 $3,044
Jun 5, 8 PM $0.000304
+0.00%
$184,978 $3,050
Jun 5, 7 PM $0.000304
+0.00%
$184,978 $3,055
Jun 5, 6 PM $0.000304
-0.05%
$184,978 $3,075
Jun 5, 5 PM $0.000304
+1.51%
$184,960 $3,102
Jun 5, 4 PM $0.0003
-0.02%
$182,216 $3,161
Jun 5, 3 PM $0.0003
+0.00%
$182,216 $3,243
Jun 5, 2 PM $0.0003
+0.00%
$182,216 $3,253
Jun 5, 1 PM $0.0003
+0.00%
$182,216 $3,253
Jun 5, 12 PM $0.0003
+0.00%
$182,216 $3,326
Jun 5, 11 AM $0.0003
-3.22%
$182,210 $3,330
Jun 5, 10 AM $0.000309
+0.00%
$188,269 $3,316
Jun 5, 9 AM $0.000309
+3.04%
$188,269 $3,377
Jun 5, 8 AM $0.000299
+0.00%
$182,009 $3,367
Jun 5, 7 AM $0.000299
+0.00%
$182,009 $3,385
Jun 5, 6 AM $0.000299
-1.37%
$182,015 $3,408
Jun 5, 5 AM $0.000303
-0.98%
$184,546 $3,424
Jun 5, 4 AM $0.000303
-7.76%
$184,497 $3,459
Jun 5, 3 AM $0.000329
+0.00%
$200,022 $3,384
Jun 5, 2 AM $0.000329
+0.00%
$200,022 $3,376
Jun 5, 1 AM $0.000329
+0.00%
$200,022 $3,367
Jun 5, 12 AM $0.000329
+2.53%
$200,016 $3,362
Jun 4, 11 PM $0.000321
+0.00%
$195,082 $3,340