Kryptokrona Historical Data

XKR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0005
-0.56%
$ 303,933 $ 4,804
Jan 27, 9 PM $ 0.000502
+0.02%
$ 305,618 $ 4,844
Jan 27, 8 PM $ 0.000502
-0.04%
$ 305,569 $ 4,804
Jan 27, 7 PM $ 0.000502
+0.25%
$ 305,691 $ 4,740
Jan 27, 6 PM $ 0.000501
-0.25%
$ 304,930 $ 4,658
Jan 27, 5 PM $ 0.000505
+0.50%
$ 307,211 $ 4,629
Jan 27, 4 PM $ 0.000502
+0.00%
$ 305,691 $ 4,608
Jan 27, 3 PM $ 0.000502
+0.00%
$ 305,691 $ 4,590
Jan 27, 2 PM $ 0.000502
+6.82%
$ 305,691 $ 4,568
Jan 27, 1 PM $ 0.00047
+4.92%
$ 286,163 $ 4,387
Jan 27, 12 PM $ 0.000448
+0.00%
$ 272,737 $ 3,918
Jan 27, 11 AM $ 0.000448
+0.00%
$ 272,737 $ 3,917
Jan 27, 10 AM $ 0.000448
+0.00%
$ 272,737 $ 3,914
Jan 27, 9 AM $ 0.000448
+0.00%
$ 272,737 $ 3,912
Jan 27, 8 AM $ 0.000448
+0.00%
$ 272,737 $ 3,910
Jan 27, 7 AM $ 0.000448
+0.00%
$ 272,737 $ 3,908
Jan 27, 6 AM $ 0.000448
+0.00%
$ 272,737 $ 3,905
Jan 27, 5 AM $ 0.000448
+0.00%
$ 272,737 $ 3,919
Jan 27, 4 AM $ 0.000448
+0.00%
$ 272,737 $ 4,014
Jan 27, 3 AM $ 0.000448
+0.00%
$ 272,737 $ 4,065
Jan 27, 2 AM $ 0.000448
+0.00%
$ 272,737 $ 4,068
Jan 27, 1 AM $ 0.000448
+0.00%
$ 272,737 $ 4,099
Jan 27, 12 AM $ 0.000448
+0.00%
$ 272,737 $ 4,108
Jan 26, 11 PM $ 0.000448
+0.00%
$ 272,737 $ 4,114
Jan 26, 10 PM $ 0.000448
-0.50%
$ 272,737 $ 4,212
Jan 26, 9 PM $ 0.000451
+0.00%
$ 274,112 $ 4,186
Jan 26, 8 PM $ 0.000451
+0.00%
$ 274,112 $ 4,148
Jan 26, 7 PM $ 0.000451
+0.00%
$ 274,112 $ 4,094
Jan 26, 6 PM $ 0.000451
+0.00%
$ 274,112 $ 4,076
Jan 26, 5 PM $ 0.000451
+0.00%
$ 274,112 $ 4,092
Jan 26, 4 PM $ 0.000451
+0.00%
$ 274,112 $ 4,076
Jan 26, 3 PM $ 0.000451
+2.01%
$ 274,112 $ 4,097
Jan 26, 2 PM $ 0.000442
+0.00%
$ 268,710 $ 4,531
Jan 26, 1 PM $ 0.000442
+0.00%
$ 268,710 $ 4,503
Jan 26, 12 PM $ 0.000442
+0.00%
$ 268,710 $ 4,516
Jan 26, 11 AM $ 0.000442
+0.00%
$ 268,710 $ 4,644
Jan 26, 10 AM $ 0.000442
+0.00%
$ 268,710 $ 4,652
Jan 26, 9 AM $ 0.000442
+0.00%
$ 268,710 $ 4,661
Jan 26, 8 AM $ 0.000442
+0.00%
$ 268,710 $ 4,683
Jan 26, 7 AM $ 0.000442
+0.00%
$ 268,710 $ 4,786
Jan 26, 6 AM $ 0.000442
-0.46%
$ 268,710 $ 4,849
Jan 26, 5 AM $ 0.000444
-2.27%
$ 269,945 $ 4,863
Jan 26, 4 AM $ 0.000454
+0.00%
$ 276,204 $ 4,775
Jan 26, 3 AM $ 0.000454
+0.00%
$ 276,204 $ 4,730
Jan 26, 2 AM $ 0.000454
+0.00%
$ 276,204 $ 4,734
Jan 26, 1 AM $ 0.000454
+0.00%
$ 276,204 $ 4,710
Jan 26, 12 AM $ 0.000454
+0.03%
$ 276,204 $ 4,705
Jan 25, 11 PM $ 0.000419
+4.79%
$ 255,071 $ 4,610
Jan 25, 10 PM $ 0.0004
+0.00%
$ 243,409 $ 4,551
Jan 25, 9 PM $ 0.0004
+0.00%
$ 243,409 $ 4,499