Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.000321
-0.50%
$195,082 $3,340
Jun 4, 9 PM $0.000322
+0.00%
$196,068 $3,394
Jun 4, 8 PM $0.000322
-1.27%
$196,068 $3,397
Jun 4, 7 PM $0.000326
-1.99%
$198,586 $3,421
Jun 4, 6 PM $0.000333
-1.26%
$202,626 $3,639
Jun 4, 5 PM $0.000337
-1.61%
$205,205 $3,614
Jun 4, 4 PM $0.000343
+7.94%
$208,557 $3,806
Jun 4, 3 PM $0.000318
+0.00%
$193,221 $3,862
Jun 4, 2 PM $0.000318
+0.05%
$193,221 $3,945
Jun 4, 1 PM $0.000317
+2.01%
$193,123 $4,007
Jun 4, 12 PM $0.000311
+0.00%
$189,315 $4,043
Jun 4, 11 AM $0.000311
-1.77%
$189,315 $4,207
Jun 4, 10 AM $0.000317
-5.85%
$192,734 $4,421
Jun 4, 9 AM $0.000337
+0.01%
$204,718 $4,363
Jun 4, 8 AM $0.000305
-0.23%
$185,367 $4,239
Jun 4, 7 AM $0.000305
+1.57%
$185,799 $4,328
Jun 4, 6 AM $0.000301
+0.00%
$182,843 $4,525
Jun 4, 5 AM $0.000301
-0.56%
$182,843 $5,323
Jun 4, 4 AM $0.000302
+0.00%
$183,871 $5,854
Jun 4, 3 AM $0.000302
+0.00%
$183,871 $5,935
Jun 4, 2 AM $0.000302
-0.24%
$183,871 $6,063
Jun 4, 1 AM $0.000303
+0.00%
$184,321 $6,092
Jun 4, 12 AM $0.000303
+0.00%
$184,321 $6,215
Jun 3, 11 PM $0.000303
-0.46%
$184,321 $6,244
Jun 3, 10 PM $0.000304
-4.17%
$184,807 $6,284
Jun 3, 9 PM $0.000317
+0.12%
$192,844 $6,574
Jun 3, 8 PM $0.000317
+0.03%
$192,606 $6,976
Jun 3, 7 PM $0.000323
+6.38%
$196,402 $8,096
Jun 3, 6 PM $0.000303
+2.24%
$184,625 $12,127
Jun 3, 5 PM $0.000297
-2.48%
$180,586 $12,236
Jun 3, 4 PM $0.000304
-5.37%
$185,172 $11,925
Jun 3, 3 PM $0.000322
+3.70%
$195,685 $11,751
Jun 3, 2 PM $0.00031
-1.21%
$188,707 $11,654
Jun 3, 1 PM $0.000314
-2.04%
$191,019 $11,595
Jun 3, 12 PM $0.000321
-5.50%
$194,997 $11,489
Jun 3, 5 AM $0.000374
+4.32%
$227,379 $10,332
Jun 3, 4 AM $0.000358
+6.54%
$217,968 $9,796
Jun 3, 3 AM $0.000336
+5.48%
$204,585 $9,708
Jun 3, 2 AM $0.000319
-2.60%
$193,951 $9,573
Jun 3, 1 AM $0.000331
-4.56%
$201,147 $9,552
Jun 3, 12 AM $0.000346
+0.67%
$210,759 $9,439
Jun 2, 11 PM $0.000344
-1.90%
$209,050 $9,444
Jun 2, 10 PM $0.00035
-3.63%
$213,095 $9,422
Jun 2, 6 PM $0.000309
+0.00%
$187,734 $3,081
Jun 2, 5 PM $0.000309
+0.00%
$187,734 $3,061
Jun 2, 4 PM $0.000309
+0.00%
$187,734 $3,052
Jun 2, 3 PM $0.000309
+0.24%
$187,734 $3,050
Jun 2, 2 PM $0.000308
+0.00%
$187,277 $3,050
Jun 2, 1 PM $0.000308
-1.55%
$187,277 $3,162
Jun 2, 12 PM $0.000313
+0.00%
$190,179 $3,281