Kryptokrona Historical Data

XKR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000419
+4.79%
$ 255,071 $ 4,610
Jan 25, 10 PM $ 0.0004
+0.00%
$ 243,409 $ 4,551
Jan 25, 9 PM $ 0.0004
+0.00%
$ 243,409 $ 4,499
Jan 25, 8 PM $ 0.0004
+0.00%
$ 243,409 $ 4,525
Jan 25, 7 PM $ 0.0004
+0.00%
$ 243,409 $ 4,548
Jan 25, 6 PM $ 0.0004
-1.06%
$ 243,342 $ 4,569
Jan 25, 12 PM $ 0.000467
+0.00%
$ 284,314 $ 4,233
Jan 25, 11 AM $ 0.000467
+0.00%
$ 284,314 $ 4,298
Jan 25, 10 AM $ 0.000467
+0.00%
$ 284,314 $ 4,304
Jan 25, 9 AM $ 0.000467
+0.00%
$ 284,314 $ 4,305
Jan 25, 8 AM $ 0.000467
+0.00%
$ 284,314 $ 4,301
Jan 25, 7 AM $ 0.000467
-0.25%
$ 284,314 $ 4,208
Jan 25, 6 AM $ 0.000469
+0.03%
$ 285,062 $ 4,154
Jan 25, 5 AM $ 0.000468
+0.00%
$ 284,971 $ 4,133
Jan 25, 4 AM $ 0.000468
+0.00%
$ 284,971 $ 4,135
Jan 25, 3 AM $ 0.000468
+0.00%
$ 284,971 $ 4,136
Jan 25, 2 AM $ 0.000468
+0.00%
$ 284,971 $ 4,148
Jan 25, 1 AM $ 0.000468
+0.00%
$ 284,971 $ 4,168
Jan 25, 12 AM $ 0.000468
+0.00%
$ 284,971 $ 4,167
Jan 24, 11 PM $ 0.000468
+0.00%
$ 284,971 $ 4,244
Jan 24, 10 PM $ 0.000468
+0.00%
$ 284,971 $ 4,313
Jan 24, 9 PM $ 0.000468
+0.00%
$ 284,971 $ 4,335
Jan 24, 8 PM $ 0.000468
+0.00%
$ 284,971 $ 4,358
Jan 24, 7 PM $ 0.000468
+0.00%
$ 284,971 $ 4,405
Jan 24, 6 PM $ 0.000468
+0.00%
$ 284,971 $ 4,486
Jan 24, 5 PM $ 0.000468
+0.00%
$ 284,971 $ 4,626
Jan 24, 4 PM $ 0.000468
+0.00%
$ 284,971 $ 4,684
Jan 24, 3 PM $ 0.000468
-0.05%
$ 284,971 $ 4,706
Jan 24, 2 PM $ 0.000469
+0.05%
$ 285,104 $ 4,709
Jan 24, 1 PM $ 0.000468
+0.00%
$ 284,971 $ 4,681
Jan 24, 12 PM $ 0.000468
+0.00%
$ 284,971 $ 4,620
Jan 24, 11 AM $ 0.000468
+0.00%
$ 284,971 $ 4,556
Jan 24, 10 AM $ 0.000468
+0.00%
$ 284,971 $ 4,576
Jan 24, 9 AM $ 0.000468
+0.00%
$ 284,971 $ 4,603
Jan 24, 8 AM $ 0.000468
-0.50%
$ 284,971 $ 4,634
Jan 24, 7 AM $ 0.000471
+0.00%
$ 286,406 $ 4,660
Jan 24, 6 AM $ 0.000471
+0.00%
$ 286,406 $ 4,687
Jan 24, 5 AM $ 0.000471
+0.00%
$ 286,406 $ 4,714
Jan 23, 11 PM $ 0.000521
-1.99%
$ 317,213 $ 4,920
Jan 23, 10 PM $ 0.000532
+0.00%
$ 323,661 $ 4,891
Jan 23, 9 PM $ 0.000532
+0.00%
$ 323,661 $ 4,896
Jan 23, 8 PM $ 0.000532
+0.00%
$ 323,661 $ 4,891
Jan 23, 7 PM $ 0.000532
-0.03%
$ 323,661 $ 4,863
Jan 23, 6 PM $ 0.000532
+0.00%
$ 323,661 $ 4,800
Jan 23, 5 PM $ 0.000532
+0.03%
$ 323,752 $ 4,677
Jan 23, 4 PM $ 0.000532
+0.00%
$ 323,661 $ 4,638
Jan 23, 3 PM $ 0.000532
+0.00%
$ 323,661 $ 4,634
Jan 23, 2 PM $ 0.000532
-0.68%
$ 323,661 $ 4,722
Jan 23, 1 PM $ 0.000536
+0.00%
$ 325,863 $ 4,791
Jan 23, 12 PM $ 0.000536
+0.00%
$ 325,863 $ 4,893