Kryptokrona Historical Data

XKR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000536
+0.00%
$ 325,863 $ 4,791
Jan 23, 12 PM $ 0.000536
+0.00%
$ 325,863 $ 4,893
Jan 23, 11 AM $ 0.000536
+0.00%
$ 325,863 $ 4,883
Jan 23, 10 AM $ 0.000536
-1.82%
$ 325,863 $ 4,934
Jan 23, 9 AM $ 0.000545
+0.00%
$ 331,715 $ 4,941
Jan 23, 8 AM $ 0.000545
+0.00%
$ 331,715 $ 4,917
Jan 23, 7 AM $ 0.000545
+0.00%
$ 331,715 $ 4,910
Jan 23, 6 AM $ 0.000545
+1.05%
$ 331,715 $ 4,986
Jan 23, 5 AM $ 0.00054
+5.44%
$ 328,254 $ 5,019
Jan 23, 4 AM $ 0.000512
-0.03%
$ 311,318 $ 4,994
Jan 23, 3 AM $ 0.000512
+0.00%
$ 311,318 $ 4,976
Jan 23, 2 AM $ 0.000512
+0.00%
$ 311,318 $ 4,875
Jan 23, 1 AM $ 0.000512
+0.00%
$ 311,318 $ 4,873
Jan 23, 12 AM $ 0.000512
+0.00%
$ 311,318 $ 4,871
Jan 22, 11 PM $ 0.000512
-1.03%
$ 311,318 $ 4,868
Jan 22, 10 PM $ 0.000517
-0.78%
$ 314,542 $ 4,862
Jan 22, 9 PM $ 0.000521
+0.00%
$ 317,012 $ 4,847
Jan 22, 8 PM $ 0.000521
+0.00%
$ 317,012 $ 4,841
Jan 22, 7 PM $ 0.000521
+0.00%
$ 317,012 $ 4,835
Jan 22, 6 PM $ 0.000521
+0.00%
$ 317,012 $ 4,828
Jan 22, 5 PM $ 0.000521
+0.00%
$ 317,012 $ 4,822
Jan 22, 4 PM $ 0.000521
+0.00%
$ 317,012 $ 4,814
Jan 22, 3 PM $ 0.000521
-1.90%
$ 317,073 $ 4,808
Jan 22, 2 PM $ 0.000531
+0.05%
$ 323,205 $ 4,910
Jan 22, 1 PM $ 0.000531
-0.93%
$ 323,047 $ 4,811
Jan 22, 12 PM $ 0.000536
+0.00%
$ 326,088 $ 4,830
Jan 22, 11 AM $ 0.000536
+1.95%
$ 326,100 $ 5,076
Jan 22, 10 AM $ 0.000526
+0.00%
$ 319,853 $ 5,010
Jan 22, 9 AM $ 0.000526
+0.00%
$ 319,853 $ 4,987
Jan 22, 8 AM $ 0.000526
+0.00%
$ 319,853 $ 5,006
Jan 22, 7 AM $ 0.000526
+1.12%
$ 319,853 $ 4,999
Jan 22, 6 AM $ 0.000502
+0.00%
$ 305,350 $ 4,907
Jan 22, 5 AM $ 0.000502
+0.04%
$ 305,466 $ 4,856
Jan 22, 4 AM $ 0.000502
+0.00%
$ 305,350 $ 4,776
Jan 22, 3 AM $ 0.000502
+0.00%
$ 305,350 $ 4,696
Jan 22, 2 AM $ 0.000502
+0.00%
$ 305,350 $ 4,739
Jan 22, 1 AM $ 0.000502
+0.00%
$ 305,350 $ 4,738
Jan 22, 12 AM $ 0.000502
+0.00%
$ 305,350 $ 4,748
Jan 21, 11 PM $ 0.000502
+0.00%
$ 305,350 $ 4,764
Jan 21, 10 PM $ 0.000502
+0.00%
$ 305,350 $ 4,767
Jan 21, 9 PM $ 0.000502
+0.00%
$ 305,350 $ 4,766
Jan 21, 8 PM $ 0.000502
+0.00%
$ 305,350 $ 4,766
Jan 21, 7 PM $ 0.000502
+0.00%
$ 305,350 $ 4,776
Jan 21, 6 PM $ 0.000502
+0.00%
$ 305,350 $ 4,837
Jan 21, 5 PM $ 0.000502
+0.00%
$ 305,350 $ 4,938
Jan 21, 4 PM $ 0.000502
+0.00%
$ 305,350 $ 4,991
Jan 21, 3 PM $ 0.000472
+0.00%
$ 287,294 $ 4,904
Jan 21, 2 PM $ 0.000472
+0.00%
$ 287,294 $ 5,190
Jan 21, 1 PM $ 0.000472
+0.60%
$ 287,294 $ 5,204
Jan 21, 12 PM $ 0.00047
-5.87%
$ 285,682 $ 5,068