Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.000301
+6.00%
$182,812 $3,022
Jun 2, 9 AM $0.000283
+0.00%
$172,221 $2,934
Jun 2, 8 AM $0.000283
+0.00%
$172,221 $2,926
Jun 2, 7 AM $0.000283
+0.00%
$172,221 $2,911
Jun 2, 6 AM $0.000283
+0.00%
$172,221 $2,927
Jun 2, 5 AM $0.000283
+0.00%
$172,221 $3,403
Jun 2, 4 AM $0.000283
+0.00%
$172,221 $3,436
Jun 2, 3 AM $0.000283
+0.00%
$172,221 $3,467
Jun 2, 2 AM $0.000283
-0.01%
$172,221 $3,483
Jun 2, 1 AM $0.000283
+0.00%
$172,221 $3,528
Jun 2, 12 AM $0.000283
+0.00%
$172,221 $3,549
Jun 1, 11 PM $0.000283
-0.30%
$172,221 $3,561
Jun 1, 10 PM $0.000284
+0.00%
$172,732 $3,552
Jun 1, 9 PM $0.000284
-0.70%
$172,732 $3,560
Jun 1, 8 PM $0.000283
+0.00%
$172,215 $3,639
Jun 1, 7 PM $0.000283
+0.40%
$172,215 $3,868
Jun 1, 6 PM $0.000282
+0.00%
$171,521 $3,895
Jun 1, 5 PM $0.000282
+0.00%
$171,521 $3,907
Jun 1, 4 PM $0.000282
+1.13%
$171,521 $4,001
Jun 1, 3 PM $0.000279
-1.21%
$169,605 $4,034
Jun 1, 2 PM $0.000279
-3.64%
$169,976 $4,043
Jun 1, 1 PM $0.00029
-3.94%
$176,400 $3,944
Jun 1, 12 PM $0.000302
-3.54%
$183,627 $3,825
Jun 1, 11 AM $0.000313
+4.05%
$190,374 $3,817
Jun 1, 10 AM $0.000301
-0.44%
$182,958 $4,094
Jun 1, 9 AM $0.0003
+2.33%
$182,490 $4,144
Jun 1, 8 AM $0.000293
+1.70%
$178,335 $4,173
Jun 1, 7 AM $0.000288
+0.00%
$175,354 $4,275
Jun 1, 6 AM $0.000321
-2.56%
$195,107 $3,945
Jun 1, 5 AM $0.000329
-0.01%
$200,229 $4,079
Jun 1, 4 AM $0.000329
+0.00%
$200,253 $4,184
Jun 1, 3 AM $0.000329
+2.06%
$200,253 $4,224
Jun 1, 2 AM $0.000323
+1.96%
$196,208 $4,290
Jun 1, 1 AM $0.000316
+0.00%
$192,430 $4,322
Jun 1, 12 AM $0.000316
+0.00%
$192,430 $4,395
May 31, 11 PM $0.000316
+0.32%
$192,430 $4,413
May 31, 10 PM $0.000315
+0.00%
$191,816 $4,444
May 31, 9 PM $0.000315
+0.70%
$191,816 $4,589
May 31, 8 PM $0.000322
-1.75%
$195,697 $4,567
May 31, 7 PM $0.000321
+0.04%
$195,326 $4,347
May 31, 6 PM $0.000321
-1.55%
$195,253 $4,441
May 31, 5 PM $0.000326
+0.54%
$198,331 $4,507
May 31, 4 PM $0.000324
-1.99%
$197,266 $4,637
May 31, 3 PM $0.000331
-1.80%
$201,275 $5,083
May 31, 2 PM $0.000337
+1.95%
$204,968 $5,652
May 31, 1 PM $0.000334
+1.31%
$202,912 $5,752
May 31, 12 PM $0.000324
-1.00%
$197,114 $6,010
May 31, 11 AM $0.000327
-4.52%
$199,110 $6,184
May 31, 10 AM $0.000343
+0.81%
$208,539 $6,477
May 31, 9 AM $0.000337
-2.21%
$205,205 $8,336