Kryptokrona Historical Data

XKR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000472
+0.60%
$ 287,294 $ 5,204
Jan 21, 12 PM $ 0.00047
-5.87%
$ 285,682 $ 5,068
Jan 21, 11 AM $ 0.000499
+0.00%
$ 303,507 $ 4,812
Jan 21, 10 AM $ 0.000499
+0.00%
$ 303,507 $ 4,811
Jan 21, 9 AM $ 0.000499
-0.60%
$ 303,507 $ 4,810
Jan 21, 8 AM $ 0.000502
+0.00%
$ 305,350 $ 4,787
Jan 21, 7 AM $ 0.000502
+0.00%
$ 305,350 $ 4,787
Jan 21, 6 AM $ 0.000502
+0.00%
$ 305,350 $ 4,788
Jan 21, 5 AM $ 0.000502
+0.00%
$ 305,350 $ 4,790
Jan 21, 4 AM $ 0.000502
+0.00%
$ 305,350 $ 4,790
Jan 21, 3 AM $ 0.000502
+0.00%
$ 305,350 $ 4,789
Jan 21, 2 AM $ 0.000502
+0.00%
$ 305,350 $ 4,789
Jan 21, 1 AM $ 0.000502
+0.00%
$ 305,350 $ 4,791
Jan 21, 12 AM $ 0.000503
+0.23%
$ 306,037 $ 4,785
Jan 20, 11 PM $ 0.000502
+0.00%
$ 305,350 $ 4,828
Jan 20, 10 PM $ 0.000502
+0.00%
$ 305,350 $ 4,938
Jan 20, 9 PM $ 0.000502
+0.00%
$ 305,350 $ 4,964
Jan 20, 8 PM $ 0.000502
+0.00%
$ 305,350 $ 4,964
Jan 20, 7 PM $ 0.000502
+0.02%
$ 305,350 $ 4,953
Jan 20, 6 PM $ 0.000502
-0.02%
$ 305,301 $ 4,892
Jan 20, 5 PM $ 0.000502
+0.00%
$ 305,350 $ 4,790
Jan 20, 4 PM $ 0.000502
+0.00%
$ 305,350 $ 4,737
Jan 20, 3 PM $ 0.000502
+0.00%
$ 305,350 $ 4,734
Jan 20, 2 PM $ 0.000502
+0.00%
$ 305,350 $ 4,458
Jan 20, 1 PM $ 0.000502
+0.00%
$ 305,350 $ 4,457
Jan 20, 12 PM $ 0.000502
+0.00%
$ 305,350 $ 4,459
Jan 20, 11 AM $ 0.000502
+0.00%
$ 305,350 $ 4,460
Jan 20, 10 AM $ 0.000502
+0.00%
$ 305,350 $ 4,410
Jan 20, 9 AM $ 0.000502
+0.00%
$ 305,350 $ 4,239
Jan 20, 8 AM $ 0.000502
+0.00%
$ 305,350 $ 4,066
Jan 20, 7 AM $ 0.000502
+0.00%
$ 305,350 $ 3,894
Jan 20, 6 AM $ 0.000502
+0.00%
$ 305,350 $ 3,721
Jan 20, 5 AM $ 0.000502
+0.00%
$ 305,350 $ 3,549
Jan 20, 4 AM $ 0.000502
+0.00%
$ 305,350 $ 3,377
Jan 20, 3 AM $ 0.000502
+0.00%
$ 305,350 $ 3,205
Jan 20, 2 AM $ 0.000502
+0.00%
$ 305,356 $ 3,033
Jan 20, 1 AM $ 0.000502
+0.00%
$ 305,356 $ 2,859
Jan 20, 12 AM $ 0.000502
+0.00%
$ 305,356 $ 2,682
Jan 19, 11 PM $ 0.000502
+0.00%
$ 305,356 $ 2,452
Jan 19, 10 PM $ 0.000502
-0.03%
$ 305,277 $ 2,169
Jan 19, 9 PM $ 0.000502
+0.00%
$ 305,356 $ 1,970
Jan 19, 8 PM $ 0.000502
+0.00%
$ 305,356 $ 1,798
Jan 19, 7 PM $ 0.000502
+0.17%
$ 305,356 $ 1,626
Jan 19, 6 PM $ 0.000501
+0.00%
$ 304,839 $ 1,454
Jan 19, 5 PM $ 0.000501
+0.00%
$ 304,839 $ 1,282
Jan 19, 4 PM $ 0.000501
-1.22%
$ 304,839 $ 1,110
Jan 19, 3 PM $ 0.000507
+0.00%
$ 308,605 $ 1,035
Jan 19, 2 PM $ 0.000507
+0.00%
$ 308,605 $ 1,009
Jan 19, 1 PM $ 0.000507
+0.00%
$ 308,605 $ 834
Jan 19, 12 PM $ 0.000507
+0.85%
$ 308,611 $ 661