Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.000345
-4.36%
$209,835 $8,686
May 31, 7 AM $0.000363
-2.29%
$221,052 $8,804
May 31, 6 AM $0.000372
-0.17%
$226,235 $9,668
May 31, 5 AM $0.000373
-4.67%
$226,619 $10,119
May 31, 4 AM $0.000391
+0.00%
$237,721 $9,993
May 31, 3 AM $0.000391
-0.11%
$237,721 $9,944
May 31, 2 AM $0.000391
+0.00%
$237,721 $9,901
May 31, 1 AM $0.000391
+0.00%
$237,721 $9,873
May 31, 12 AM $0.000391
-1.16%
$237,721 $9,814
May 30, 11 PM $0.000395
+0.00%
$240,513 $9,768
May 30, 5 PM $0.000429
+2.40%
$260,722 $9,279
May 30, 4 PM $0.000419
-1.74%
$254,614 $9,182
May 30, 3 PM $0.000405
+4.52%
$246,505 $8,708
May 30, 2 PM $0.0004
-2.59%
$243,214 $8,134
May 30, 1 PM $0.000408
+3.21%
$248,306 $8,002
May 30, 12 PM $0.000395
-0.99%
$240,026 $7,745
May 30, 6 AM $0.000319
+0.00%
$193,847 $2,984
May 30, 5 AM $0.000319
+0.00%
$193,847 $2,988
May 30, 4 AM $0.000319
-0.03%
$193,847 $3,065
May 30, 3 AM $0.000319
+0.00%
$193,847 $3,108
May 30, 2 AM $0.000319
+0.08%
$193,999 $3,087
May 30, 1 AM $0.000319
+0.01%
$193,847 $3,041
May 30, 12 AM $0.000319
+1.33%
$193,835 $3,007
May 29, 11 PM $0.000314
+0.00%
$191,286 $3,002
May 29, 10 PM $0.000314
-1.33%
$191,292 $3,010
May 29, 9 PM $0.000319
+0.00%
$193,866 $2,981
May 29, 8 PM $0.000319
+0.00%
$193,866 $2,989
May 29, 7 PM $0.000319
+0.00%
$193,866 $2,987
May 29, 6 PM $0.000319
+0.00%
$193,866 $2,995
May 29, 5 PM $0.000319
+0.00%
$193,866 $3,002
May 29, 4 PM $0.000319
+0.00%
$193,866 $3,010
May 29, 3 PM $0.000319
+0.00%
$193,866 $3,017
May 29, 2 PM $0.000319
+0.00%
$193,866 $3,024
May 29, 1 PM $0.000319
-0.94%
$193,866 $3,031
May 29, 12 PM $0.000322
-3.65%
$195,709 $3,029
May 29, 11 AM $0.000334
-0.14%
$203,131 $2,966
May 29, 10 AM $0.000334
+0.00%
$203,131 $2,969
May 29, 9 AM $0.000334
-1.83%
$203,137 $2,969
May 29, 8 AM $0.00034
+0.00%
$206,915 $2,949
May 29, 7 AM $0.00034
+0.00%
$206,915 $2,953
May 29, 6 AM $0.00034
+0.00%
$206,915 $2,949
May 29, 5 AM $0.00034
+0.00%
$206,915 $2,915
May 29, 4 AM $0.00034
-0.05%
$206,811 $2,846
May 29, 3 AM $0.00034
+0.00%
$206,915 $2,817
May 29, 2 AM $0.00034
+0.00%
$206,915 $2,819
May 29, 1 AM $0.00034
+0.00%
$206,915 $2,821
May 29, 12 AM $0.00034
+0.00%
$206,915 $2,824
May 28, 11 PM $0.00034
+0.00%
$206,915 $2,837
May 28, 10 PM $0.00034
+0.00%
$206,915 $2,836
May 28, 9 PM $0.00034
+0.00%
$206,915 $2,836