Kryptokrona Historical Data

XKR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000507
+0.85%
$ 308,611 $ 661
Jan 19, 11 AM $ 0.0005
-1.17%
$ 304,176 $ 486
Jan 19, 12 AM $ 0.00062
+0.00%
$ 377,098 $ 366
Jan 18, 11 PM $ 0.00062
+0.00%
$ 377,098 $ 366
Jan 18, 10 PM $ 0.00062
+0.00%
$ 377,098 $ 366
Jan 18, 4 PM $ 0.000525
+0.00%
$ 319,378 $ 1,409
Jan 18, 3 PM $ 0.000525
+0.15%
$ 319,378 $ 1,496
Jan 18, 2 PM $ 0.000524
+0.00%
$ 318,886 $ 1,622
Jan 18, 1 PM $ 0.000524
+0.00%
$ 318,886 $ 1,912
Jan 18, 12 PM $ 0.000524
+0.00%
$ 318,886 $ 2,229
Jan 18, 11 AM $ 0.000524
+0.00%
$ 318,886 $ 2,455
Jan 18, 10 AM $ 0.000524
+0.00%
$ 318,886 $ 2,652
Jan 18, 9 AM $ 0.000524
+0.00%
$ 318,886 $ 2,849
Jan 18, 8 AM $ 0.000524
+0.00%
$ 318,886 $ 3,051
Jan 18, 7 AM $ 0.000524
+0.00%
$ 318,886 $ 3,247
Jan 18, 6 AM $ 0.000524
+0.00%
$ 318,886 $ 3,445
Jan 18, 5 AM $ 0.000524
+0.00%
$ 318,886 $ 3,638
Jan 18, 4 AM $ 0.000524
+0.00%
$ 318,886 $ 3,835
Jan 17, 10 PM $ 0.000559
+0.00%
$ 340,177 $ 5,132
Jan 17, 9 PM $ 0.000559
+0.00%
$ 340,177 $ 5,144
Jan 17, 8 PM $ 0.000559
+0.00%
$ 340,177 $ 5,159
Jan 17, 7 PM $ 0.000559
+0.00%
$ 340,177 $ 5,205
Jan 17, 6 PM $ 0.000559
+0.00%
$ 340,177 $ 5,293
Jan 17, 5 PM $ 0.000559
+0.00%
$ 340,177 $ 5,372
Jan 17, 4 PM $ 0.000559
+0.00%
$ 340,177 $ 5,425
Jan 17, 3 PM $ 0.000559
+0.00%
$ 340,177 $ 5,355
Jan 17, 2 PM $ 0.000559
+0.00%
$ 340,177 $ 5,290
Jan 17, 1 PM $ 0.000574
+0.00%
$ 349,272 $ 5,201
Jan 17, 12 PM $ 0.000574
+0.00%
$ 349,272 $ 5,088
Jan 17, 11 AM $ 0.000574
+0.00%
$ 349,272 $ 5,057
Jan 17, 10 AM $ 0.000574
+0.00%
$ 349,272 $ 5,052
Jan 17, 9 AM $ 0.000574
+0.00%
$ 349,272 $ 5,046
Jan 17, 8 AM $ 0.000574
+0.00%
$ 349,272 $ 5,029
Jan 17, 7 AM $ 0.000574
+0.00%
$ 349,272 $ 5,024
Jan 17, 6 AM $ 0.000574
+0.00%
$ 349,272 $ 5,019
Jan 17, 5 AM $ 0.000574
+0.00%
$ 349,272 $ 5,017
Jan 17, 4 AM $ 0.000574
+0.00%
$ 349,272 $ 5,012
Jan 17, 3 AM $ 0.000574
+0.00%
$ 349,272 $ 5,007
Jan 17, 2 AM $ 0.000574
+0.00%
$ 349,272 $ 5,003
Jan 17, 1 AM $ 0.000574
-4.01%
$ 349,272 $ 4,998
Jan 17, 12 AM $ 0.000599
+4.25%
$ 364,128 $ 5,033
Jan 16, 11 PM $ 0.000574
+0.00%
$ 349,272 $ 5,077
Jan 16, 10 PM $ 0.000574
+2.67%
$ 349,272 $ 5,132
Jan 16, 9 PM $ 0.000559
+0.01%
$ 340,177 $ 5,165
Jan 16, 8 PM $ 0.000559
+0.00%
$ 340,177 $ 5,169
Jan 16, 7 PM $ 0.000559
+0.00%
$ 340,177 $ 5,144
Jan 16, 6 PM $ 0.000559
-0.02%
$ 340,111 $ 5,062
Jan 16, 5 PM $ 0.000559
+0.00%
$ 340,177 $ 4,984
Jan 16, 4 PM $ 0.000559
+0.00%
$ 340,177 $ 4,935
Jan 16, 3 PM $ 0.000559
-2.60%
$ 340,177 $ 4,917