Kryptokrona Historical Data

XKR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000559
+0.00%
$ 340,177 $ 4,935
Jan 16, 3 PM $ 0.000559
-2.60%
$ 340,177 $ 4,917
Jan 16, 2 PM $ 0.000574
+0.00%
$ 349,272 $ 4,897
Jan 16, 1 PM $ 0.000574
+2.67%
$ 349,272 $ 4,891
Jan 16, 12 PM $ 0.000559
+0.00%
$ 340,177 $ 5,040
Jan 16, 11 AM $ 0.000559
+0.00%
$ 340,177 $ 5,104
Jan 16, 10 AM $ 0.000559
+0.00%
$ 340,177 $ 5,103
Jan 16, 9 AM $ 0.000559
+0.00%
$ 340,177 $ 5,103
Jan 16, 8 AM $ 0.000559
+0.00%
$ 340,177 $ 5,130
Jan 16, 7 AM $ 0.000559
+0.00%
$ 340,177 $ 5,130
Jan 16, 6 AM $ 0.000559
+0.00%
$ 340,177 $ 5,128
Jan 16, 5 AM $ 0.000559
+0.00%
$ 340,177 $ 5,193
Jan 16, 4 AM $ 0.000559
+0.00%
$ 340,177 $ 5,297
Jan 16, 3 AM $ 0.000559
+0.00%
$ 340,177 $ 5,503
Jan 16, 2 AM $ 0.000559
+0.00%
$ 340,177 $ 5,535
Jan 16, 1 AM $ 0.000559
+0.00%
$ 340,177 $ 5,610
Jan 16, 12 AM $ 0.000559
+0.00%
$ 340,177 $ 5,559
Jan 15, 11 PM $ 0.000559
+0.02%
$ 340,177 $ 5,490
Jan 15, 10 PM $ 0.000559
+0.00%
$ 340,177 $ 5,430
Jan 15, 9 PM $ 0.000559
+0.00%
$ 340,177 $ 5,379
Jan 15, 8 PM $ 0.000559
+0.00%
$ 340,177 $ 5,359
Jan 15, 7 PM $ 0.000559
+0.00%
$ 340,177 $ 5,340
Jan 15, 6 PM $ 0.000559
+0.00%
$ 340,177 $ 5,333
Jan 15, 5 PM $ 0.000559
+0.00%
$ 340,177 $ 5,332
Jan 15, 4 PM $ 0.000559
+0.00%
$ 340,177 $ 5,327
Jan 15, 3 PM $ 0.000559
+0.00%
$ 340,177 $ 5,374
Jan 15, 2 PM $ 0.000559
-2.60%
$ 340,177 $ 5,374
Jan 15, 1 PM $ 0.000574
+1.79%
$ 349,272 $ 5,378
Jan 15, 12 PM $ 0.000565
+1.43%
$ 343,511 $ 5,288
Jan 15, 11 AM $ 0.000557
+0.00%
$ 338,657 $ 5,289
Jan 15, 10 AM $ 0.000557
+0.00%
$ 338,657 $ 5,278
Jan 15, 9 AM $ 0.000557
+0.00%
$ 338,657 $ 5,280
Jan 15, 8 AM $ 0.000557
+0.00%
$ 338,657 $ 5,244
Jan 15, 7 AM $ 0.000557
+0.00%
$ 338,657 $ 5,233
Jan 15, 6 AM $ 0.000557
+0.00%
$ 338,657 $ 5,225
Jan 15, 5 AM $ 0.000557
+0.00%
$ 338,657 $ 5,150
Jan 15, 4 AM $ 0.000557
-1.90%
$ 338,657 $ 5,030
Jan 15, 3 AM $ 0.000567
+0.00%
$ 345,233 $ 4,817
Jan 15, 2 AM $ 0.000567
+1.94%
$ 345,233 $ 4,778
Jan 15, 1 AM $ 0.000557
+0.00%
$ 338,657 $ 4,698
Jan 15, 12 AM $ 0.000557
+0.00%
$ 338,657 $ 4,695
Jan 14, 11 PM $ 0.000557
+0.00%
$ 338,657 $ 4,691
Jan 14, 10 PM $ 0.000557
+0.00%
$ 338,657 $ 4,685
Jan 14, 9 PM $ 0.000557
+0.00%
$ 338,657 $ 4,684
Jan 14, 8 PM $ 0.000557
+0.00%
$ 338,657 $ 4,718
Jan 14, 7 PM $ 0.000557
+0.00%
$ 338,657 $ 4,770
Jan 14, 6 PM $ 0.000557
+0.00%
$ 338,657 $ 4,906
Jan 14, 5 PM $ 0.000557
+0.00%
$ 338,657 $ 4,905
Jan 14, 4 PM $ 0.000557
+1.37%
$ 338,657 $ 4,888
Jan 14, 3 PM $ 0.000549
+0.00%
$ 334,094 $ 4,821