Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.000338
-0.55%
$205,430 $2,920
May 26, 5 PM $0.00034
+0.00%
$206,568 $3,059
May 26, 4 PM $0.00034
+0.00%
$206,568 $3,105
May 26, 3 PM $0.00034
+0.00%
$206,568 $3,116
May 26, 2 PM $0.00034
+0.00%
$206,568 $3,119
May 26, 1 PM $0.00034
-0.87%
$206,568 $3,130
May 26, 12 PM $0.000343
+1.79%
$208,387 $3,133
May 26, 11 AM $0.000337
+1.57%
$204,712 $3,133
May 26, 10 AM $0.000331
+0.00%
$201,543 $3,102
May 26, 9 AM $0.000331
-1.56%
$201,543 $3,101
May 26, 8 AM $0.000337
+0.00%
$204,743 $3,079
May 26, 7 AM $0.000337
+0.00%
$204,743 $3,070
May 26, 6 AM $0.000337
+0.00%
$204,743 $3,063
May 26, 5 AM $0.000337
+0.00%
$204,743 $3,061
May 26, 4 AM $0.000337
+0.00%
$204,743 $3,058
May 26, 3 AM $0.000337
+0.00%
$204,743 $3,057
May 26, 2 AM $0.000337
-0.63%
$204,743 $3,055
May 26, 1 AM $0.000339
+0.00%
$206,032 $3,057
May 26, 12 AM $0.000339
+0.00%
$206,032 $3,062
May 25, 11 PM $0.000339
+1.93%
$206,026 $3,056
May 25, 10 PM $0.000332
+0.00%
$202,127 $3,038
May 25, 6 PM $0.00036
+4.05%
$218,765 $3,016
May 25, 5 PM $0.000346
+0.00%
$210,242 $2,982
May 25, 4 PM $0.000346
+0.00%
$210,242 $3,047
May 25, 3 PM $0.000346
+0.00%
$210,242 $3,063
May 25, 2 PM $0.000346
+0.29%
$210,242 $3,073
May 25, 1 PM $0.000345
+0.00%
$209,628 $3,078
May 25, 12 PM $0.000345
+0.02%
$209,628 $3,076
May 25, 11 AM $0.000345
+4.45%
$209,591 $3,073
May 25, 10 AM $0.00033
+0.00%
$200,661 $3,047
May 25, 9 AM $0.00033
+0.00%
$200,661 $3,055
May 25, 8 AM $0.00033
+0.00%
$200,661 $3,060
May 25, 7 AM $0.00033
-0.46%
$200,661 $3,065
May 25, 6 AM $0.000331
+0.00%
$201,579 $3,069
May 25, 5 AM $0.000331
+0.00%
$201,579 $3,074
May 25, 4 AM $0.000331
+0.00%
$201,579 $3,095
May 25, 3 AM $0.000331
+0.00%
$201,579 $3,097
May 25, 2 AM $0.000331
+0.23%
$201,579 $3,109
May 25, 1 AM $0.000331
+0.39%
$201,482 $3,105
May 25, 12 AM $0.00033
+0.00%
$200,697 $3,478
May 24, 11 PM $0.00033
+0.00%
$200,697 $3,489
May 24, 10 PM $0.00033
+0.00%
$200,697 $3,496
May 24, 9 PM $0.00033
+0.00%
$200,697 $3,506
May 24, 8 PM $0.00033
+0.00%
$200,697 $3,539
May 24, 7 PM $0.00033
+0.00%
$200,697 $3,583
May 24, 6 PM $0.00033
+0.04%
$200,855 $3,580
May 24, 5 PM $0.00033
-3.45%
$200,685 $3,584
May 24, 4 PM $0.000342
+0.00%
$207,857 $3,524
May 24, 3 PM $0.000342
-0.77%
$207,857 $3,503
May 24, 2 PM $0.000344
+0.00%
$209,476 $3,495