Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.000344
+0.00%
$209,476 $3,496
May 24, 12 PM $0.000344
+0.00%
$209,476 $3,499
May 24, 11 AM $0.000344
+0.00%
$209,476 $3,503
May 24, 10 AM $0.000344
+0.00%
$209,476 $3,508
May 24, 9 AM $0.000344
+0.00%
$209,476 $3,509
May 24, 8 AM $0.000344
+0.00%
$209,476 $3,514
May 24, 7 AM $0.000344
+0.00%
$209,476 $3,518
May 24, 6 AM $0.000344
+0.01%
$209,476 $3,521
May 24, 5 AM $0.000344
+2.01%
$209,463 $3,524
May 24, 4 AM $0.000338
+0.00%
$205,333 $3,512
May 24, 3 AM $0.000338
+0.00%
$205,327 $3,519
May 24, 1 AM $0.000354
+0.00%
$215,212 $3,148
May 24, 12 AM $0.000354
+0.00%
$215,212 $3,148
May 23, 11 PM $0.000354
+0.00%
$215,212 $3,148
May 23, 10 PM $0.000354
+0.00%
$215,212 $3,146
May 23, 9 PM $0.000354
-2.48%
$215,212 $3,146
May 23, 8 PM $0.00035
+0.03%
$213,180 $3,122
May 23, 7 PM $0.00035
-0.03%
$213,107 $3,119
May 23, 6 PM $0.00035
+0.03%
$213,180 $3,115
May 23, 5 PM $0.00035
+0.00%
$213,180 $3,148
May 23, 4 PM $0.00035
+0.48%
$213,180 $3,143
May 23, 3 PM $0.000349
-1.44%
$212,152 $3,143
May 23, 2 PM $0.000354
+0.00%
$215,243 $3,144
May 23, 1 PM $0.000354
+0.00%
$215,243 $3,135
May 23, 12 PM $0.000354
-0.53%
$215,243 $3,135
May 23, 11 AM $0.000356
+0.00%
$216,392 $3,135
May 23, 10 AM $0.000356
+0.00%
$216,392 $3,141
May 23, 9 AM $0.000356
+0.00%
$216,392 $3,151
May 23, 8 AM $0.000356
+0.00%
$216,392 $3,150
May 23, 7 AM $0.000356
+0.00%
$216,392 $3,150
May 23, 6 AM $0.000356
+0.00%
$216,392 $3,154
May 23, 5 AM $0.000356
+0.00%
$216,392 $3,155
May 23, 4 AM $0.000356
+0.00%
$216,392 $3,154
May 23, 3 AM $0.000356
+0.00%
$216,392 $3,181
May 23, 2 AM $0.000356
+0.00%
$216,392 $3,182
May 23, 1 AM $0.000356
+0.00%
$216,392 $3,191
May 23, 12 AM $0.000356
+0.00%
$216,392 $3,191
May 22, 11 PM $0.000356
+0.00%
$216,392 $3,205
May 22, 10 PM $0.000356
+0.00%
$216,392 $3,208
May 22, 9 PM $0.000356
+1.28%
$216,392 $3,210
May 22, 8 PM $0.000351
-0.17%
$213,661 $3,214
May 22, 7 PM $0.000352
+0.33%
$214,032 $3,192
May 22, 6 PM $0.000351
-1.50%
$213,381 $3,203
May 22, 5 PM $0.000356
+0.00%
$216,636 $3,176
May 22, 4 PM $0.000356
+0.00%
$216,636 $3,165
May 22, 3 PM $0.000356
+0.00%
$216,636 $3,174
May 22, 2 PM $0.000356
+0.00%
$216,636 $3,181
May 22, 1 PM $0.000356
+0.00%
$216,636 $3,184
May 22, 12 PM $0.000356
+0.23%
$216,636 $3,233
May 22, 11 AM $0.000355
-0.23%
$216,149 $3,264