Kryptokrona Historical Data

XKR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000549
+0.00%
$ 334,094 $ 4,821
Jan 14, 2 PM $ 0.000549
+0.00%
$ 334,094 $ 4,807
Jan 14, 1 PM $ 0.000549
+0.00%
$ 334,094 $ 4,790
Jan 14, 12 PM $ 0.000549
+0.00%
$ 334,094 $ 4,702
Jan 14, 11 AM $ 0.000524
+0.00%
$ 318,886 $ 4,615
Jan 14, 10 AM $ 0.000524
+0.00%
$ 318,886 $ 4,618
Jan 14, 9 AM $ 0.000524
+0.00%
$ 318,886 $ 4,599
Jan 14, 8 AM $ 0.000524
+0.00%
$ 318,886 $ 4,643
Jan 14, 7 AM $ 0.000524
+0.00%
$ 318,886 $ 4,662
Jan 14, 6 AM $ 0.000524
+0.00%
$ 318,886 $ 4,657
Jan 14, 5 AM $ 0.000524
+0.00%
$ 318,886 $ 4,658
Jan 14, 4 AM $ 0.000524
-3.46%
$ 318,886 $ 4,657
Jan 14, 3 AM $ 0.000543
+0.00%
$ 330,298 $ 4,658
Jan 14, 2 AM $ 0.000543
+0.00%
$ 330,298 $ 4,673
Jan 14, 1 AM $ 0.000543
+0.00%
$ 330,298 $ 4,758
Jan 14, 12 AM $ 0.000543
+0.00%
$ 330,298 $ 4,851
Jan 13, 11 PM $ 0.000543
+0.00%
$ 330,298 $ 4,843
Jan 13, 10 PM $ 0.000543
+0.00%
$ 330,298 $ 4,847
Jan 13, 9 PM $ 0.000543
+2.01%
$ 330,286 $ 4,837
Jan 13, 8 PM $ 0.000532
+1.02%
$ 323,771 $ 4,788
Jan 13, 7 PM $ 0.000527
+4.05%
$ 320,510 $ 4,737
Jan 13, 6 PM $ 0.000506
-0.01%
$ 308,002 $ 4,586
Jan 13, 5 PM $ 0.000506
+0.00%
$ 308,027 $ 4,570
Jan 13, 4 PM $ 0.000506
+0.00%
$ 308,027 $ 4,632
Jan 13, 3 PM $ 0.000506
+0.00%
$ 308,027 $ 4,641
Jan 13, 2 PM $ 0.000506
+0.00%
$ 308,027 $ 4,649
Jan 13, 1 PM $ 0.000506
+0.00%
$ 308,027 $ 4,701
Jan 13, 12 PM $ 0.000506
+0.46%
$ 308,027 $ 4,707
Jan 13, 11 AM $ 0.000504
+0.00%
$ 306,627 $ 4,711
Jan 13, 10 AM $ 0.000504
+0.00%
$ 306,627 $ 4,716
Jan 13, 9 AM $ 0.000504
-3.20%
$ 306,627 $ 4,765
Jan 13, 8 AM $ 0.000521
+0.00%
$ 316,756 $ 4,789
Jan 13, 7 AM $ 0.000521
+0.00%
$ 316,756 $ 4,807
Jan 13, 6 AM $ 0.000521
+0.00%
$ 316,756 $ 4,849
Jan 13, 5 AM $ 0.000521
+0.24%
$ 316,756 $ 4,881
Jan 13, 4 AM $ 0.000519
+0.00%
$ 315,984 $ 4,876
Jan 13, 3 AM $ 0.000519
+0.06%
$ 315,984 $ 4,863
Jan 13, 2 AM $ 0.000519
+0.00%
$ 315,984 $ 4,847
Jan 13, 1 AM $ 0.000519
+0.03%
$ 315,984 $ 4,810
Jan 13, 12 AM $ 0.000519
+0.00%
$ 315,984 $ 4,759
Jan 12, 11 PM $ 0.000519
+0.00%
$ 315,984 $ 4,763
Jan 12, 10 PM $ 0.000519
+0.00%
$ 315,984 $ 4,746
Jan 12, 9 PM $ 0.000519
+0.97%
$ 315,984 $ 4,743
Jan 12, 8 PM $ 0.000514
+0.00%
$ 312,948 $ 4,740
Jan 12, 7 PM $ 0.000514
+0.00%
$ 312,948 $ 4,723
Jan 12, 6 PM $ 0.000514
-1.52%
$ 312,948 $ 4,720
Jan 12, 5 PM $ 0.000522
-1.99%
$ 317,784 $ 4,717
Jan 12, 4 PM $ 0.000533
+0.00%
$ 324,239 $ 4,655
Jan 12, 3 PM $ 0.000533
+0.89%
$ 324,239 $ 4,915
Jan 12, 2 PM $ 0.000528
+2.01%
$ 321,386 $ 4,925