Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.000356
+0.50%
$216,648 $3,381
May 22, 9 AM $0.000354
+0.00%
$215,571 $3,443
May 22, 8 AM $0.000354
-0.45%
$215,571 $3,493
May 22, 7 AM $0.000356
+0.00%
$216,551 $3,500
May 22, 6 AM $0.000356
+0.00%
$216,551 $3,507
May 22, 5 AM $0.000356
+0.00%
$216,551 $3,517
May 22, 4 AM $0.000356
-0.30%
$216,551 $3,550
May 22, 3 AM $0.00036
+1.26%
$219,270 $3,546
May 22, 2 AM $0.000356
+0.00%
$216,532 $3,580
May 22, 1 AM $0.000356
-1.53%
$216,532 $3,599
May 22, 12 AM $0.000361
-0.52%
$219,890 $3,598
May 21, 11 PM $0.000363
+0.00%
$221,046 $3,584
May 21, 10 PM $0.000363
+0.00%
$221,046 $3,592
May 21, 9 PM $0.000363
+0.00%
$221,046 $3,618
May 21, 8 PM $0.000363
-0.04%
$221,046 $3,616
May 21, 7 PM $0.000363
+0.01%
$221,046 $3,672
May 21, 6 PM $0.000361
+1.63%
$219,878 $3,685
May 21, 5 PM $0.000356
+0.00%
$216,362 $3,690
May 21, 4 PM $0.000356
+0.52%
$216,362 $3,791
May 21, 3 PM $0.000354
+0.07%
$215,243 $3,819
May 21, 2 PM $0.000354
-0.28%
$215,097 $3,866
May 21, 1 PM $0.000355
-4.28%
$215,705 $4,089
May 21, 12 PM $0.00037
+0.01%
$225,347 $4,055
May 21, 11 AM $0.000378
+4.05%
$229,843 $4,240
May 21, 10 AM $0.000363
-1.53%
$220,888 $4,121
May 21, 9 AM $0.000369
-1.99%
$224,258 $4,159
May 21, 8 AM $0.000376
+0.99%
$228,821 $4,147
May 21, 7 AM $0.000372
+0.00%
$226,582 $4,269
May 21, 6 AM $0.000372
+0.00%
$226,582 $4,260
May 21, 5 AM $0.000372
-1.99%
$226,576 $4,251
May 21, 4 AM $0.00038
+2.02%
$231,181 $4,301
May 21, 3 AM $0.000372
+2.69%
$226,600 $4,378
May 21, 2 AM $0.000362
+1.57%
$220,341 $4,506
May 21, 1 AM $0.000357
+0.00%
$216,934 $4,494
May 21, 12 AM $0.000357
+0.00%
$216,934 $4,548
May 20, 11 PM $0.000357
-1.23%
$216,934 $4,610
May 20, 10 PM $0.000361
+1.15%
$219,629 $4,655
May 20, 9 PM $0.000357
-0.03%
$217,122 $4,675
May 20, 8 PM $0.000357
-1.99%
$217,183 $4,791
May 20, 7 PM $0.000364
+0.01%
$221,600 $4,837
May 20, 6 PM $0.000364
+1.00%
$221,588 $5,310
May 20, 5 PM $0.000361
+0.00%
$219,392 $5,244
May 20, 2 PM $0.000368
+0.00%
$223,638 $4,851
May 20, 10 AM $0.000401
+6.54%
$243,652 $4,998
May 20, 9 AM $0.000376
-1.60%
$228,705 $4,925
May 20, 8 AM $0.000382
+2.80%
$232,489 $4,947
May 20, 5 AM $0.000382
+4.05%
$232,307 $5,118
May 20, 4 AM $0.000367
-3.69%
$223,261 $5,094
May 20, 3 AM $0.000365
+0.00%
$222,263 $4,971
May 20, 2 AM $0.000365
-0.34%
$222,263 $5,082