Kryptokrona Historical Data

XKR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000533
+0.89%
$ 324,239 $ 4,915
Jan 12, 2 PM $ 0.000528
+2.01%
$ 321,386 $ 4,925
Jan 12, 1 PM $ 0.000518
+0.00%
$ 315,053 $ 4,879
Jan 12, 12 PM $ 0.000518
+0.00%
$ 315,053 $ 4,882
Jan 12, 11 AM $ 0.000518
+0.00%
$ 315,053 $ 4,885
Jan 12, 10 AM $ 0.000518
+0.00%
$ 315,053 $ 4,924
Jan 12, 9 AM $ 0.000518
-0.01%
$ 315,053 $ 4,944
Jan 12, 8 AM $ 0.000518
+0.34%
$ 315,059 $ 4,937
Jan 12, 7 AM $ 0.000506
-0.45%
$ 307,808 $ 4,942
Jan 12, 6 AM $ 0.000508
+0.16%
$ 309,207 $ 4,895
Jan 12, 5 AM $ 0.000507
+0.00%
$ 308,702 $ 4,857
Jan 12, 4 AM $ 0.000507
+0.00%
$ 308,702 $ 4,857
Jan 12, 3 AM $ 0.000507
+0.00%
$ 308,702 $ 4,856
Jan 12, 2 AM $ 0.000507
-0.02%
$ 308,641 $ 4,842
Jan 12, 1 AM $ 0.000507
+0.16%
$ 308,702 $ 4,782
Jan 12, 12 AM $ 0.000507
-0.01%
$ 308,167 $ 4,726
Jan 11, 11 PM $ 0.000507
+0.00%
$ 308,209 $ 4,717
Jan 11, 10 PM $ 0.000507
+0.00%
$ 308,209 $ 4,716
Jan 11, 9 PM $ 0.000507
+0.00%
$ 308,209 $ 4,714
Jan 11, 8 PM $ 0.000507
+0.00%
$ 308,209 $ 4,714
Jan 11, 7 PM $ 0.000507
+0.00%
$ 308,209 $ 4,713
Jan 11, 6 PM $ 0.000507
+0.00%
$ 308,209 $ 4,714
Jan 11, 5 PM $ 0.000507
+0.32%
$ 308,209 $ 4,719
Jan 11, 4 PM $ 0.000505
-3.62%
$ 307,218 $ 4,776
Jan 11, 3 PM $ 0.000524
-0.48%
$ 318,764 $ 4,589
Jan 11, 2 PM $ 0.000527
+0.00%
$ 320,315 $ 4,637
Jan 11, 1 PM $ 0.000527
+0.00%
$ 320,315 $ 4,634
Jan 11, 12 PM $ 0.000527
+0.00%
$ 320,315 $ 4,627
Jan 11, 11 AM $ 0.000527
+0.43%
$ 320,315 $ 4,619
Jan 11, 10 AM $ 0.00051
+1.02%
$ 310,022 $ 4,565
Jan 11, 9 AM $ 0.000504
+0.00%
$ 306,883 $ 4,498
Jan 11, 8 AM $ 0.000504
+0.00%
$ 306,883 $ 4,432
Jan 11, 7 AM $ 0.000504
+0.00%
$ 306,883 $ 4,396
Jan 11, 6 AM $ 0.000504
+0.00%
$ 306,883 $ 4,394
Jan 11, 5 AM $ 0.000504
+0.00%
$ 306,883 $ 4,894
Jan 11, 4 AM $ 0.000504
+0.00%
$ 306,883 $ 4,892
Jan 11, 3 AM $ 0.000504
+0.00%
$ 306,883 $ 4,892
Jan 11, 2 AM $ 0.000504
+0.00%
$ 306,883 $ 4,891
Jan 11, 1 AM $ 0.000504
+0.00%
$ 306,883 $ 4,889
Jan 11, 12 AM $ 0.000504
+0.00%
$ 306,883 $ 4,891
Jan 10, 11 PM $ 0.000504
+0.00%
$ 306,883 $ 4,892
Jan 10, 10 PM $ 0.000504
+0.00%
$ 306,883 $ 4,968
Jan 10, 9 PM $ 0.000504
+0.00%
$ 306,883 $ 5,015
Jan 10, 8 PM $ 0.000504
+0.00%
$ 306,883 $ 5,012
Jan 10, 7 PM $ 0.000504
+0.00%
$ 306,883 $ 5,012
Jan 10, 6 PM $ 0.000504
+0.00%
$ 306,883 $ 5,012
Jan 10, 5 PM $ 0.000504
-0.16%
$ 306,883 $ 5,005
Jan 10, 4 PM $ 0.000505
+0.00%
$ 307,364 $ 4,947
Jan 10, 3 PM $ 0.000505
+0.00%
$ 307,364 $ 4,863
Jan 10, 2 PM $ 0.000505
+0.00%
$ 307,364 $ 4,797