Kryptokrona Historical Data

XKR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000505
+0.00%
$ 307,364 $ 4,797
Jan 10, 1 PM $ 0.000505
+0.00%
$ 307,364 $ 4,780
Jan 10, 12 PM $ 0.000505
+0.00%
$ 307,364 $ 4,779
Jan 10, 11 AM $ 0.000505
+0.00%
$ 307,364 $ 4,777
Jan 10, 10 AM $ 0.000505
+0.00%
$ 307,364 $ 4,778
Jan 10, 9 AM $ 0.000505
+0.42%
$ 307,364 $ 4,774
Jan 10, 8 AM $ 0.000503
+0.23%
$ 306,086 $ 4,775
Jan 10, 7 AM $ 0.000502
+0.00%
$ 305,380 $ 4,760
Jan 10, 6 AM $ 0.000502
-0.10%
$ 305,380 $ 4,761
Jan 10, 5 AM $ 0.000502
+0.10%
$ 305,685 $ 4,278
Jan 10, 4 AM $ 0.000502
+0.00%
$ 305,380 $ 4,390
Jan 10, 3 AM $ 0.000502
+0.00%
$ 305,380 $ 4,423
Jan 10, 2 AM $ 0.000502
+0.00%
$ 305,380 $ 5,189
Jan 10, 1 AM $ 0.000502
+0.00%
$ 305,380 $ 5,193
Jan 10, 12 AM $ 0.000502
+0.00%
$ 305,380 $ 5,199
Jan 9, 11 PM $ 0.000502
+0.03%
$ 305,380 $ 5,200
Jan 9, 10 PM $ 0.000502
+0.00%
$ 305,380 $ 5,127
Jan 9, 9 PM $ 0.000502
+0.00%
$ 305,380 $ 5,078
Jan 9, 8 PM $ 0.000502
+0.00%
$ 305,380 $ 5,082
Jan 9, 7 PM $ 0.000502
+0.00%
$ 305,380 $ 5,083
Jan 9, 6 PM $ 0.000502
+0.00%
$ 305,380 $ 5,085
Jan 9, 5 PM $ 0.000502
+0.00%
$ 305,380 $ 5,088
Jan 9, 4 PM $ 0.000502
+0.00%
$ 305,380 $ 5,096
Jan 9, 3 PM $ 0.000502
+0.00%
$ 305,380 $ 5,169
Jan 9, 2 PM $ 0.000502
+0.00%
$ 305,380 $ 5,243
Jan 9, 1 PM $ 0.000502
+0.00%
$ 305,380 $ 5,297
Jan 9, 12 PM $ 0.000502
+0.00%
$ 305,380 $ 5,460
Jan 9, 11 AM $ 0.000502
+0.00%
$ 305,380 $ 5,478
Jan 9, 10 AM $ 0.000502
+0.00%
$ 305,380 $ 5,530
Jan 9, 9 AM $ 0.000502
+0.00%
$ 305,380 $ 5,632
Jan 9, 8 AM $ 0.000502
+0.00%
$ 305,380 $ 5,660
Jan 9, 7 AM $ 0.000502
+0.00%
$ 305,380 $ 5,717
Jan 9, 6 AM $ 0.000502
+0.00%
$ 305,380 $ 5,910
Jan 9, 5 AM $ 0.000502
+0.00%
$ 305,380 $ 5,971
Jan 9, 4 AM $ 0.000502
+0.00%
$ 305,380 $ 5,874
Jan 9, 3 AM $ 0.000502
-1.40%
$ 305,386 $ 5,854
Jan 9, 2 AM $ 0.000509
+0.00%
$ 309,712 $ 5,107
Jan 9, 1 AM $ 0.000509
+0.00%
$ 309,712 $ 5,117
Jan 9, 12 AM $ 0.000509
+0.00%
$ 309,712 $ 5,124
Jan 8, 11 PM $ 0.000509
+0.00%
$ 309,712 $ 5,148
Jan 8, 10 PM $ 0.000509
+0.00%
$ 309,712 $ 5,158
Jan 8, 9 PM $ 0.000509
+0.00%
$ 309,712 $ 5,180
Jan 8, 8 PM $ 0.000509
+0.00%
$ 309,712 $ 5,259
Jan 8, 7 PM $ 0.000509
+0.00%
$ 309,712 $ 5,324
Jan 8, 6 PM $ 0.000509
+0.00%
$ 309,712 $ 6,463
Jan 8, 5 PM $ 0.000509
+0.37%
$ 309,712 $ 6,464
Jan 8, 4 PM $ 0.000507
-4.14%
$ 308,574 $ 6,469
Jan 8, 3 PM $ 0.00053
+4.35%
$ 322,268 $ 6,451
Jan 8, 2 PM $ 0.000508
+1.18%
$ 308,830 $ 6,397
Jan 8, 1 PM $ 0.000502
-0.69%
$ 305,240 $ 6,426