Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.000367
+0.01%
$223,011 $5,188
May 20, 12 AM $0.000367
+0.02%
$223,048 $5,226
May 19, 10 PM $0.000378
+0.00%
$229,770 $5,157
May 19, 8 PM $0.000359
-1.94%
$218,321 $5,150
May 19, 7 PM $0.000366
+2.38%
$222,646 $5,190
May 19, 6 PM $0.000357
+0.00%
$217,463 $4,751
May 19, 5 PM $0.000357
+1.75%
$217,457 $4,927
May 19, 4 PM $0.000351
-1.97%
$213,710 $5,688
May 19, 3 PM $0.000358
+0.01%
$218,005 $5,824
May 19, 2 PM $0.000358
-1.99%
$217,974 $6,038
May 19, 1 PM $0.000366
+0.05%
$222,409 $6,923
May 19, 12 PM $0.000365
+0.00%
$222,293 $7,823
May 19, 11 AM $0.000381
+0.00%
$231,479 $8,861
May 19, 10 AM $0.000381
+2.06%
$231,479 $8,864
May 19, 9 AM $0.000373
-1.95%
$226,813 $8,860
May 19, 8 AM $0.00038
+5.47%
$231,327 $8,928
May 19, 7 AM $0.000361
-1.00%
$219,331 $9,180
May 19, 6 AM $0.000364
+0.00%
$221,545 $9,107
May 19, 5 AM $0.000381
+0.00%
$231,966 $9,114
May 19, 4 AM $0.000396
+0.00%
$240,988 $8,813
May 19, 3 AM $0.000396
-4.82%
$240,988 $8,812
May 19, 2 AM $0.000416
-1.99%
$253,185 $8,752
May 19, 1 AM $0.000425
+0.00%
$258,331 $8,716
May 19, 12 AM $0.000425
+0.00%
$258,331 $8,648
May 18, 11 PM $0.000425
+0.34%
$258,331 $8,643
May 18, 10 PM $0.000423
-0.50%
$257,468 $8,621
May 18, 9 PM $0.000443
-1.02%
$269,555 $8,583
May 18, 8 PM $0.000448
-1.27%
$272,323 $8,402
May 18, 7 PM $0.000453
-3.80%
$275,815 $8,434
May 18, 6 PM $0.000466
+6.10%
$283,547 $8,360
May 18, 5 PM $0.000439
-3.95%
$267,256 $8,199
May 18, 11 AM $0.0004
+0.00%
$243,342 $4,025
May 18, 10 AM $0.0004
+0.01%
$243,342 $4,020
May 18, 9 AM $0.0004
+0.32%
$243,330 $4,005
May 18, 7 AM $0.000402
+4.05%
$244,808 $3,592
May 18, 6 AM $0.000387
+0.23%
$235,275 $3,557
May 18, 5 AM $0.000386
+0.00%
$234,746 $3,547
May 18, 4 AM $0.000386
+0.00%
$234,746 $3,553
May 18, 3 AM $0.000386
+0.00%
$234,746 $3,693
May 18, 2 AM $0.000386
+0.00%
$234,746 $3,718
May 18, 1 AM $0.000386
-1.97%
$234,746 $3,687
May 18, 12 AM $0.000394
+0.00%
$239,467 $3,718
May 17, 11 PM $0.000394
+0.00%
$239,467 $3,719
May 17, 10 PM $0.000394
+0.00%
$239,467 $3,735
May 17, 4 PM $0.000371
+2.01%
$225,554 $4,013
May 17, 3 PM $0.000363
+0.01%
$221,107 $4,095
May 17, 2 PM $0.000365
-2.40%
$222,342 $4,094
May 17, 1 PM $0.000366
+0.51%
$222,470 $4,040
May 17, 12 PM $0.000364
-0.01%
$221,338 $4,000
May 17, 11 AM $0.000364
+0.00%
$221,363 $3,963