Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.000364
+0.00%
$221,363 $4,012
May 17, 9 AM $0.000364
+0.00%
$221,363 $4,094
May 17, 8 AM $0.000364
+0.44%
$221,363 $4,084
May 17, 7 AM $0.000362
+0.00%
$220,389 $4,357
May 17, 6 AM $0.000362
+0.00%
$220,389 $4,348
May 17, 5 AM $0.000362
+0.02%
$220,389 $4,384
May 17, 4 AM $0.000362
-7.47%
$220,353 $4,378
May 17, 3 AM $0.000391
+0.00%
$238,147 $4,435
May 17, 2 AM $0.000391
-0.95%
$238,147 $4,427
May 17, 1 AM $0.000395
-3.95%
$240,434 $4,430
May 17, 12 AM $0.000411
+0.00%
$250,332 $4,382
May 16, 10 PM $0.00039
+0.00%
$237,544 $4,333
May 16, 4 PM $0.000349
+0.00%
$212,402 $4,252
May 16, 3 PM $0.000349
+0.93%
$212,402 $4,296
May 16, 2 PM $0.000346
+0.00%
$210,443 $4,372
May 16, 8 AM $0.000379
-0.02%
$230,360 $4,867
May 16, 4 AM $0.000375
+0.02%
$228,146 $6,228
May 16, 3 AM $0.000375
+0.00%
$228,146 $6,220
May 16, 2 AM $0.000375
+0.00%
$228,146 $6,263
May 16, 1 AM $0.000375
+0.00%
$228,146 $6,222
May 16, 12 AM $0.000375
-1.25%
$228,146 $6,298
May 15, 11 PM $0.00038
+2.02%
$231,041 $6,403
May 15, 10 PM $0.000358
-3.96%
$217,512 $6,881
May 15, 9 PM $0.000372
+0.23%
$226,473 $7,542
May 15, 8 PM $0.000371
-5.82%
$225,949 $7,657
May 15, 7 PM $0.000394
+6.13%
$239,923 $7,744
May 15, 6 PM $0.000372
+0.09%
$226,059 $7,705
May 15, 5 PM $0.000371
-0.31%
$225,864 $7,812
May 15, 4 PM $0.000382
-5.66%
$232,307 $7,771
May 15, 3 PM $0.000404
-0.59%
$245,952 $7,711
May 15, 2 PM $0.000407
-5.32%
$247,710 $7,744
May 15, 1 PM $0.000471
+3.64%
$286,479 $8,841
May 15, 12 PM $0.000454
+6.14%
$276,417 $8,652
May 15, 11 AM $0.000428
+0.00%
$260,436 $9,092
May 15, 10 AM $0.00042
+0.00%
$255,296 $9,283
May 15, 9 AM $0.00042
+0.00%
$255,296 $9,349
May 15, 8 AM $0.00042
-0.32%
$255,296 $9,355
May 15, 7 AM $0.000421
-2.96%
$256,117 $9,348
May 15, 6 AM $0.000455
+7.82%
$276,776 $10,391
May 15, 5 AM $0.000414
+4.70%
$251,646 $9,899
May 15, 3 AM $0.000407
+0.00%
$247,795 $9,567
May 15, 2 AM $0.000407
-0.60%
$247,795 $9,569
May 15, 1 AM $0.00041
+0.03%
$249,279 $9,577
May 14, 10 PM $0.000396
+0.00%
$240,902 $9,048
May 14, 9 PM $0.0004
+0.04%
$243,604 $9,290
May 14, 8 PM $0.0004
+4.87%
$243,512 $9,367
May 14, 7 PM $0.000393
+0.09%
$239,333 $10,144
May 14, 6 PM $0.000396
-3.98%
$240,975 $10,284
May 14, 12 PM $0.000361
+0.00%
$219,678 $10,577
May 14, 11 AM $0.000377
-1.92%
$229,162 $11,984