Kryptokrona Historical Data

XKR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00053
+4.35%
$ 322,268 $ 6,451
Jan 8, 2 PM $ 0.000508
+1.18%
$ 308,830 $ 6,397
Jan 8, 1 PM $ 0.000502
-0.69%
$ 305,240 $ 6,426
Jan 8, 12 PM $ 0.000521
-1.00%
$ 316,799 $ 6,368
Jan 8, 11 AM $ 0.000526
+0.05%
$ 320,005 $ 6,463
Jan 8, 10 AM $ 0.00052
-1.00%
$ 316,641 $ 6,468
Jan 8, 9 AM $ 0.000526
+0.01%
$ 319,883 $ 6,711
Jan 8, 8 AM $ 0.000526
-0.46%
$ 319,841 $ 6,785
Jan 8, 7 AM $ 0.000528
-2.48%
$ 321,331 $ 6,752
Jan 8, 6 AM $ 0.000542
-0.25%
$ 329,495 $ 6,588
Jan 8, 5 AM $ 0.000543
+0.00%
$ 330,316 $ 6,687
Jan 8, 4 AM $ 0.000543
+0.00%
$ 330,316 $ 6,863
Jan 8, 3 AM $ 0.000543
+0.00%
$ 330,316 $ 6,912
Jan 8, 2 AM $ 0.000543
+0.00%
$ 330,316 $ 6,945
Jan 8, 1 AM $ 0.000543
+0.00%
$ 330,316 $ 6,996
Jan 8, 12 AM $ 0.000543
+0.75%
$ 330,316 $ 7,106
Jan 7, 11 PM $ 0.000539
+0.00%
$ 327,859 $ 7,124
Jan 7, 10 PM $ 0.000539
-0.35%
$ 327,859 $ 7,148
Jan 7, 9 PM $ 0.00053
+4.05%
$ 322,560 $ 7,343
Jan 7, 8 PM $ 0.00051
+1.23%
$ 309,998 $ 7,512
Jan 7, 7 PM $ 0.000503
-1.97%
$ 306,220 $ 7,675
Jan 7, 6 PM $ 0.000513
+0.00%
$ 312,376 $ 6,661
Jan 7, 5 PM $ 0.000513
-0.55%
$ 312,376 $ 6,987
Jan 7, 4 PM $ 0.000516
-1.90%
$ 314,110 $ 9,395
Jan 7, 3 PM $ 0.000526
+0.00%
$ 320,206 $ 9,551
Jan 7, 2 PM $ 0.000526
+0.00%
$ 320,206 $ 9,694
Jan 7, 1 PM $ 0.000526
-0.50%
$ 320,206 $ 9,788
Jan 7, 12 PM $ 0.000529
+0.86%
$ 321,818 $ 9,766
Jan 7, 11 AM $ 0.000525
+0.00%
$ 319,080 $ 9,719
Jan 7, 10 AM $ 0.000524
-3.94%
$ 319,074 $ 9,900
Jan 7, 9 AM $ 0.000546
-1.36%
$ 332,147 $ 10,184
Jan 7, 8 AM $ 0.000565
+0.03%
$ 343,651 $ 10,275
Jan 7, 7 AM $ 0.000565
-1.67%
$ 343,535 $ 10,530
Jan 7, 6 AM $ 0.000574
-2.42%
$ 349,376 $ 11,223
Jan 7, 5 AM $ 0.000589
+0.00%
$ 358,026 $ 11,183
Jan 7, 4 AM $ 0.000589
+1.57%
$ 358,026 $ 11,081
Jan 7, 3 AM $ 0.000579
+2.02%
$ 352,484 $ 11,055
Jan 7, 2 AM $ 0.000571
-2.09%
$ 347,228 $ 11,065
Jan 7, 1 AM $ 0.000607
-0.68%
$ 369,213 $ 11,009
Jan 7, 12 AM $ 0.000611
+0.00%
$ 371,756 $ 11,096
Jan 6, 11 PM $ 0.000611
-0.53%
$ 371,756 $ 11,380
Jan 6, 5 PM $ 0.000535
+0.00%
$ 325,297 $ 13,118
Jan 6, 4 PM $ 0.000535
+3.02%
$ 325,297 $ 13,715
Jan 6, 3 PM $ 0.000519
+0.09%
$ 315,771 $ 13,975
Jan 6, 2 PM $ 0.000519
-0.17%
$ 315,473 $ 14,916
Jan 6, 1 PM $ 0.000519
+0.00%
$ 316,014 $ 16,387
Jan 6, 7 AM $ 0.000587
+0.21%
$ 357,369 $ 26,763
Jan 6, 6 AM $ 0.000594
-1.93%
$ 361,287 $ 27,284
Jan 6, 5 AM $ 0.000606
+1.22%
$ 368,404 $ 28,083
Jan 6, 4 AM $ 0.000589
+0.91%
$ 358,549 $ 28,803