Kryptokrona Historical Data

XKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000468
-0.02%
$284,733 $4,122
Dec 18, 2025 $0.000468
+4.60%
$284,788 $4,380
Dec 17, 2025 $0.000448
-1.33%
$272,275 $4,092
Dec 16, 2025 $0.000449
+0.35%
$275,943 $4,116
Dec 15, 2025 $0.000448
-3.33%
$272,244 $4,057
Dec 14, 2025 $0.000463
+0.36%
$281,613 $4,214
Dec 13, 2025 $0.000461
-4.67%
$280,603 $4,144
Dec 12, 2025 $0.000483
+0.53%
$294,011 $4,175
Dec 11, 2025 $0.000481
-0.11%
$292,447 $4,376
Dec 10, 2025 $0.000481
-1.64%
$292,770 $4,173
Dec 9, 2025 $0.000489
-0.35%
$297,661 $4,354
Dec 8, 2025 $0.000491
+1.34%
$298,707 $4,894
Dec 7, 2025 $0.000485
-1.06%
$294,771 $4,319
Dec 6, 2025 $0.00049
+2.32%
$297,928 $4,641
Dec 5, 2025 $0.000498
+0.00%
$303,093 $4,602
Dec 4, 2025 $0.000498
-2.13%
$303,093 $4,504
Dec 3, 2025 $0.000509
-4.23%
$309,681 $4,679
Dec 2, 2025 $0.000532
-2.57%
$323,369 $4,543
Dec 1, 2025 $0.000546
+0.12%
$331,910 $4,796
Nov 30, 2025 $0.000545
-2.30%
$331,527 $4,890
Nov 29, 2025 $0.000561
+7.69%
$339,259 $5,414
Nov 28, 2025 $0.000521
+2.85%
$316,817 $5,108
Nov 27, 2025 $0.000506
-2.52%
$308,039 $4,617
Nov 26, 2025 $0.000519
-0.22%
$316,014 $4,523
Nov 25, 2025 $0.000521
+0.02%
$316,708 $4,641
Nov 24, 2025 $0.000521
-0.06%
$316,647 $4,693
Nov 23, 2025 $0.000521
+3.72%
$316,823 $5,169
Nov 22, 2025 $0.000502
-2.38%
$305,466 $4,653
Nov 21, 2025 $0.000539
-0.12%
$327,932 $4,817
Nov 20, 2025 $0.00054
-0.60%
$328,333 $4,807
Nov 19, 2025 $0.000543
+0.41%
$330,322 $4,779
Nov 18, 2025 $0.000541
+0.56%
$328,966 $5,622
Nov 17, 2025 $0.000572
-10.53%
$347,995 $5,676
Nov 16, 2025 $0.000639
-7.24%
$388,942 $6,122
Nov 15, 2025 $0.000731
+0.08%
$444,842 $6,545
Nov 14, 2025 $0.000731
+0.31%
$444,489 $6,561
Nov 13, 2025 $0.000735
+5.30%
$443,127 $7,444
Nov 12, 2025 $0.000698
-0.35%
$424,889 $6,011
Nov 11, 2025 $0.000701
-0.58%
$426,361 $6,235
Nov 10, 2025 $0.000705
-1.81%
$428,843 $6,442
Nov 9, 2025 $0.000718
+17.84%
$436,751 $7,296
Nov 8, 2025 $0.000609
-9.69%
$370,631 $5,777
Nov 7, 2025 $0.000675
+10.22%
$410,392 $10,306
Nov 6, 2025 $0.000612
+0.52%
$372,346 $5,698
Nov 5, 2025 $0.000609
-0.76%
$370,430 $5,311
Nov 4, 2025 $0.000614
+3.70%
$373,283 $5,518
Nov 3, 2025 $0.000592
-2.51%
$359,961 $5,602
Nov 2, 2025 $0.000607
+5.48%
$369,213 $5,755
Nov 1, 2025 $0.000575
+0.54%
$350,026 $4,989
Oct 31, 2025 $0.000572
+0.00%
$348,110 $5,029