Kryptokrona Historical Data

XKR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000678
+1.65%
$ 412,558 $ 6,569
Oct 16, 2025 $ 0.000667
-12.48%
$ 405,854 $ 8,158
Oct 15, 2025 $ 0.000762
-4.96%
$ 463,725 $ 7,463
Oct 14, 2025 $ 0.000802
+0.43%
$ 487,919 $ 7,688
Oct 13, 2025 $ 0.000799
+1.30%
$ 485,820 $ 7,038
Oct 12, 2025 $ 0.000791
+4.13%
$ 481,397 $ 7,289
Oct 11, 2025 $ 0.00076
-10.35%
$ 462,296 $ 7,305
Oct 10, 2025 $ 0.000848
-9.92%
$ 515,696 $ 7,989
Oct 9, 2025 $ 0.000941
+2.74%
$ 572,460 $ 8,760
Oct 8, 2025 $ 0.000916
-0.90%
$ 557,190 $ 8,233
Oct 7, 2025 $ 0.000924
-0.85%
$ 562,227 $ 8,733
Oct 6, 2025 $ 0.000932
+4.22%
$ 567,027 $ 9,168
Oct 5, 2025 $ 0.000894
-6.00%
$ 544,044 $ 8,673
Oct 4, 2025 $ 0.000951
+1.33%
$ 578,744 $ 9,335
Oct 3, 2025 $ 0.000932
-2.77%
$ 571,158 $ 8,438
Oct 2, 2025 $ 0.00105
+7.57%
$ 641,482 $ 10,080
Oct 1, 2025 $ 0.000958
-2.26%
$ 595,796 $ 9,468
Sep 30, 2025 $ 0.000981
-0.29%
$ 596,513 $ 8,560
Sep 29, 2025 $ 0.000983
+2.69%
$ 598,265 $ 9,008
Sep 28, 2025 $ 0.000957
-8.71%
$ 582,333 $ 3,098
Sep 27, 2025 $ 0.00105
+6.66%
$ 637,613 $ 12,949
Sep 26, 2025 $ 0.000964
-0.59%
$ 597,596 $ 10,451
Sep 25, 2025 $ 0.000959
-17.08%
$ 589,651 $ 5,159
Sep 24, 2025 $ 0.00115
-1.63%
$ 703,283 $ 5,775
Sep 23, 2025 $ 0.00117
+2.97%
$ 710,176 $ 4,416
Sep 22, 2025 $ 0.00114
-8.00%
$ 689,687 $ 6,446
Sep 21, 2025 $ 0.00124
+11.49%
$ 755,181 $ 19,979
Sep 20, 2025 $ 0.00112
+6.42%
$ 675,756 $ 12,746
Sep 19, 2025 $ 0.00125
-29.71%
$ 761,167 $ 45,631
Sep 18, 2025 $ 0.0015
+96.86%
$ 915,253 $ 109,273
Sep 17, 2025 $ 0.000766
+0.00%
$ 464,936 $ 12,619
Sep 16, 2025 $ 0.000766
+0.13%
$ 465,690 $ 12,652
Sep 15, 2025 $ 0.000762
-2.55%
$ 463,883 $ 12,845
Sep 14, 2025 $ 0.000783
-2.08%
$ 476,445 $ 12,910
Sep 13, 2025 $ 0.000801
-5.01%
$ 487,140 $ 13,337
Sep 12, 2025 $ 0.000844
+2.70%
$ 513,256 $ 11,609
Sep 11, 2025 $ 0.000821
-0.12%
$ 499,623 $ 7,225
Sep 10, 2025 $ 0.000823
+2.25%
$ 500,426 $ 7,815
Sep 9, 2025 $ 0.000807
+11.25%
$ 490,638 $ 11,243
Sep 8, 2025 $ 0.000725
+3.57%
$ 441,004 $ 6,745
Sep 7, 2025 $ 0.0007
+0.01%
$ 425,813 $ 6,067
Sep 6, 2025 $ 0.000699
+2.76%
$ 425,473 $ 6,357
Sep 5, 2025 $ 0.00068
-0.32%
$ 413,969 $ 5,981
Sep 4, 2025 $ 0.000684
+0.43%
$ 415,569 $ 6,752
Sep 3, 2025 $ 0.00068
-0.56%
$ 413,829 $ 6,006
Sep 2, 2025 $ 0.00069
-0.63%
$ 416,153 $ 6,041
Sep 1, 2025 $ 0.000694
-1.68%
$ 422,474 $ 6,163
Aug 31, 2025 $ 0.0007
+6.86%
$ 428,952 $ 6,330
Aug 30, 2025 $ 0.000655
+0.00%
$ 398,469 $ 5,907
Aug 29, 2025 $ 0.000655
-5.22%
$ 398,469 $ 5,887