Kryptokrona Historical Data

XKR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000606
+1.22%
$ 368,404 $ 28,083
Jan 6, 4 AM $ 0.000589
+0.91%
$ 358,549 $ 28,803
Jan 6, 3 AM $ 0.000584
-0.02%
$ 355,313 $ 30,082
Jan 6, 2 AM $ 0.000584
-0.64%
$ 355,191 $ 30,901
Jan 6, 1 AM $ 0.000588
-2.75%
$ 357,491 $ 31,192
Jan 6, 12 AM $ 0.000597
-3.19%
$ 363,160 $ 32,658
Jan 5, 11 PM $ 0.000623
+0.38%
$ 378,923 $ 33,509
Jan 5, 10 PM $ 0.000652
+6.38%
$ 396,339 $ 36,593
Jan 5, 9 PM $ 0.0006
+5.21%
$ 364,797 $ 38,868
Jan 5, 8 PM $ 0.00057
-0.80%
$ 346,747 $ 51,654
Jan 5, 7 PM $ 0.00058
-5.36%
$ 353,080 $ 51,967
Jan 5, 6 PM $ 0.00061
-2.48%
$ 371,087 $ 51,615
Jan 5, 12 PM $ 0.00082
+0.00%
$ 499,021 $ 46,321
Jan 5, 11 AM $ 0.000854
-5.25%
$ 519,607 $ 45,896
Jan 5, 10 AM $ 0.000893
-4.83%
$ 542,998 $ 44,716
Jan 5, 9 AM $ 0.000977
+0.00%
$ 594,092 $ 39,133
Jan 5, 8 AM $ 0.000948
-1.99%
$ 576,499 $ 39,093
Jan 5, 7 AM $ 0.000941
+4.17%
$ 572,691 $ 36,855
Jan 5, 6 AM $ 0.000896
-3.84%
$ 545,151 $ 35,612
Jan 5, 5 AM $ 0.000932
+5.92%
$ 566,906 $ 34,645
Jan 5, 4 AM $ 0.000889
-10.62%
$ 540,540 $ 33,805
Jan 5, 3 AM $ 0.000994
-0.72%
$ 604,763 $ 32,459
Jan 4, 9 PM $ 0.00063
+0.00%
$ 383,078 $ 9,021
Jan 4, 8 PM $ 0.000605
+4.90%
$ 368,198 $ 8,502
Jan 4, 7 PM $ 0.000577
+3.19%
$ 351,012 $ 8,220
Jan 4, 6 PM $ 0.000529
+0.43%
$ 321,872 $ 7,866
Jan 4, 5 PM $ 0.000526
-0.20%
$ 320,181 $ 7,863
Jan 4, 11 AM $ 0.000466
+4.15%
$ 283,480 $ 3,919
Jan 4, 10 AM $ 0.000447
+10.22%
$ 272,183 $ 3,855
Jan 4, 9 AM $ 0.000406
-0.76%
$ 246,943 $ 3,657
Jan 4, 8 AM $ 0.000409
+0.00%
$ 248,835 $ 3,579
Jan 4, 7 AM $ 0.000409
+0.00%
$ 248,841 $ 3,548
Jan 4, 6 AM $ 0.000409
+0.00%
$ 248,841 $ 3,548
Jan 4, 5 AM $ 0.000409
+0.00%
$ -- $ 3,601
Jan 4, 4 AM $ 0.000409
+0.00%
$ -- $ 3,596
Jan 4, 3 AM $ 0.000409
+0.00%
$ -- $ 3,593
Jan 4, 2 AM $ 0.000409
+0.00%
$ -- $ 3,593
Jan 4, 1 AM $ 0.000409
+0.00%
$ -- $ 3,716
Jan 4, 12 AM $ 0.000409
+0.00%
$ -- $ 3,769
Jan 3, 11 PM $ 0.000409
+0.00%
$ 248,841 $ 3,844
Jan 3, 10 PM $ 0.000409
+0.00%
$ 248,841 $ 3,849
Jan 3, 9 PM $ 0.000409
+0.00%
$ 248,841 $ 3,855
Jan 3, 8 PM $ 0.000409
+0.00%
$ 248,841 $ 3,852
Jan 3, 7 PM $ 0.000409
+0.00%
$ 248,841 $ 3,852
Jan 3, 6 PM $ 0.000409
+0.00%
$ 248,841 $ 3,847
Jan 3, 5 PM $ 0.000409
+0.00%
$ 248,841 $ 3,815
Jan 3, 4 PM $ 0.000409
+0.00%
$ 248,841 $ 3,757
Jan 3, 3 PM $ 0.000409
+0.00%
$ 248,841 $ 3,687
Jan 3, 2 PM $ 0.000409
+0.00%
$ 248,841 $ 3,671
Jan 3, 1 PM $ 0.000409
+0.00%
$ 248,841 $ 3,657