Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.000372
-5.83%
$226,515 $12,471
May 14, 9 AM $0.000397
+0.41%
$241,541 $12,637
May 14, 8 AM $0.000395
-1.68%
$240,550 $13,152
May 14, 7 AM $0.000398
+0.00%
$242,198 $13,744
May 14, 6 AM $0.000402
+0.35%
$244,729 $12,230
May 14, 5 AM $0.000401
-6.57%
$244,115 $12,167
May 14, 4 AM $0.000429
+0.00%
$261,276 $11,878
May 14, 3 AM $0.000429
+0.00%
$261,276 $11,834
May 14, 2 AM $0.000429
-0.67%
$261,276 $11,814
May 14, 1 AM $0.000428
-5.94%
$260,509 $11,787
May 14, 12 AM $0.000455
-3.89%
$276,947 $11,690
May 13, 11 PM $0.000474
+0.80%
$288,146 $11,594
May 13, 8 PM $0.000491
+0.00%
$298,981 $9,590
May 13, 7 PM $0.000491
+1.13%
$298,926 $9,564
May 13, 6 PM $0.000486
+0.00%
$295,580 $9,357
May 13, 5 PM $0.000501
-4.77%
$304,626 $9,257
May 13, 4 PM $0.000526
+4.43%
$319,895 $9,256
May 13, 3 PM $0.000499
+14.05%
$303,282 $8,530
May 13, 2 PM $0.000437
-4.73%
$265,923 $8,006
May 13, 8 AM $0.000277
+0.00%
$168,607 $3,895
May 13, 7 AM $0.000277
-8.41%
$168,607 $3,897
May 13, 6 AM $0.000303
-2.91%
$184,321 $3,788
May 13, 5 AM $0.000315
+0.00%
$191,682 $3,804
May 13, 4 AM $0.000315
-1.98%
$191,682 $3,944
May 13, 3 AM $0.00032
-1.99%
$194,584 $4,102
May 13, 2 AM $0.000326
+0.67%
$198,526 $4,499
May 13, 1 AM $0.000324
+0.00%
$197,199 $4,499
May 13, 12 AM $0.000324
+0.00%
$197,199 $4,516
May 12, 5 PM $0.000305
+0.00%
$185,769 $6,809
May 12, 11 AM $0.000348
+0.33%
$211,854 $14,581
May 12, 9 AM $0.000343
+0.00%
$208,740 $14,253
May 12, 3 AM $0.000393
-0.09%
$238,785 $13,615
May 11, 11 PM $0.000412
+0.00%
$250,837 $12,918
May 11, 10 PM $0.000412
-3.13%
$250,837 $12,892
May 11, 9 PM $0.000443
-3.37%
$269,628 $12,758
May 11, 8 PM $0.000459
-1.20%
$279,021 $12,584
May 11, 7 PM $0.000467
+4.87%
$283,803 $12,473
May 11, 6 PM $0.000445
+9.34%
$270,632 $12,216
May 11, 12 PM $0.000256
+5.20%
$155,723 $2,229
May 11, 11 AM $0.000243
+0.00%
$148,027 $2,196
May 11, 10 AM $0.000243
+0.00%
$148,027 $2,199
May 11, 9 AM $0.000243
+0.00%
$148,027 $2,202
May 11, 8 AM $0.000243
+0.00%
$148,027 $2,205
May 11, 7 AM $0.000243
+0.00%
$148,027 $2,208
May 11, 6 AM $0.000243
+0.00%
$148,027 $2,210
May 11, 5 AM $0.000243
+0.00%
$148,027 $2,213
May 11, 4 AM $0.000243
+0.00%
$148,027 $2,214
May 11, 3 AM $0.000243
+0.00%
$148,027 $2,219
May 11, 2 AM $0.000243
+0.00%
$148,027 $2,229
May 11, 1 AM $0.000243
+0.00%
$148,027 $2,250