Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.000243
+0.00%
$148,027 $2,261
May 10, 11 PM $0.000243
+0.00%
$148,027 $2,261
May 10, 10 PM $0.000243
+0.00%
$148,027 $2,247
May 10, 9 PM $0.000243
+0.00%
$148,027 $2,238
May 10, 8 PM $0.000243
+0.00%
$148,027 $2,258
May 10, 7 PM $0.000243
+0.00%
$148,027 $2,261
May 10, 6 PM $0.000243
-1.61%
$148,027 $2,261
May 10, 5 PM $0.000247
-1.99%
$150,448 $2,264
May 10, 4 PM $0.000252
+0.00%
$153,508 $2,242
May 10, 3 PM $0.000252
+0.00%
$153,508 $2,241
May 10, 2 PM $0.000252
+0.00%
$153,508 $2,242
May 10, 1 PM $0.000252
+0.15%
$153,508 $2,242
May 10, 12 PM $0.000252
+1.01%
$153,271 $2,241
May 10, 11 AM $0.000252
+0.00%
$153,271 $2,234
May 10, 10 AM $0.000252
+0.00%
$153,271 $2,234
May 10, 9 AM $0.000252
+0.00%
$153,271 $2,233
May 10, 8 AM $0.000252
+0.00%
$153,271 $2,234
May 10, 7 AM $0.000252
+0.00%
$153,271 $2,234
May 10, 6 AM $0.000252
+0.00%
$153,271 $2,235
May 10, 5 AM $0.000252
+0.00%
$153,271 $2,294
May 10, 4 AM $0.000252
+0.00%
$153,271 $2,304
May 10, 3 AM $0.000252
-0.27%
$153,271 $2,309
May 10, 2 AM $0.000252
+0.00%
$153,271 $2,310
May 10, 1 AM $0.000252
+0.00%
$153,271 $2,330
May 10, 12 AM $0.000252
+0.00%
$153,271 $2,333
May 9, 11 PM $0.000252
+0.00%
$153,271 $2,324
May 9, 10 PM $0.000252
+0.00%
$153,271 $2,318
May 9, 9 PM $0.000252
+0.00%
$153,271 $2,301
May 9, 8 PM $0.000252
+0.00%
$153,271 $2,291
May 9, 7 PM $0.000252
+0.00%
$153,271 $2,298
May 9, 6 PM $0.000252
+0.00%
$153,271 $2,305
May 9, 5 PM $0.000252
+0.00%
$153,271 $2,311
May 9, 4 PM $0.000252
+0.00%
$153,271 $2,318
May 9, 3 PM $0.000252
+0.00%
$153,271 $2,325
May 9, 2 PM $0.000252
+0.00%
$153,271 $2,331
May 9, 1 PM $0.000252
+0.00%
$153,271 $2,338
May 9, 12 PM $0.000252
+0.00%
$153,271 $2,360
May 9, 6 AM $0.000272
+0.00%
$165,262 $2,381
May 9, 5 AM $0.000272
+0.00%
$165,262 $2,412
May 9, 4 AM $0.000272
+0.00%
$165,262 $2,407
May 9, 3 AM $0.000272
+0.00%
$165,262 $2,406
May 9, 2 AM $0.000272
-0.10%
$165,262 $2,401
May 9, 1 AM $0.000272
+0.10%
$165,426 $2,364
May 9, 12 AM $0.000272
+0.00%
$165,262 $2,342
May 8, 11 PM $0.000272
+0.22%
$165,262 $2,341
May 8, 10 PM $0.000271
+0.00%
$164,903 $2,375
May 8, 9 PM $0.000271
+0.00%
$164,903 $2,392
May 8, 8 PM $0.000271
+0.00%
$164,903 $2,408
May 8, 7 PM $0.000271
+0.00%
$164,903 $2,406
May 8, 6 PM $0.000271
+0.00%
$164,903 $2,438