Kryptokrona Historical Data

XKR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000409
+0.00%
$ 248,841 $ 3,671
Jan 3, 1 PM $ 0.000409
+0.00%
$ 248,841 $ 3,657
Jan 3, 12 PM $ 0.000409
+0.00%
$ 248,841 $ 3,754
Jan 3, 11 AM $ 0.000409
+0.00%
$ 248,841 $ 3,751
Jan 3, 10 AM $ 0.000409
+0.00%
$ 248,841 $ 3,748
Jan 3, 9 AM $ 0.000409
+0.00%
$ 248,841 $ 3,778
Jan 3, 8 AM $ 0.000409
+0.00%
$ 248,841 $ 3,779
Jan 3, 7 AM $ 0.000409
+0.00%
$ 248,841 $ 3,779
Jan 3, 6 AM $ 0.000409
+2.13%
$ 248,835 $ 3,780
Jan 3, 5 AM $ 0.0004
+0.00%
$ 243,640 $ 3,726
Jan 3, 4 AM $ 0.0004
+0.00%
$ 243,640 $ 3,755
Jan 3, 3 AM $ 0.0004
+0.00%
$ 243,640 $ 3,755
Jan 3, 2 AM $ 0.0004
+0.00%
$ 243,640 $ 3,774
Jan 3, 1 AM $ 0.0004
+0.00%
$ 243,640 $ 3,727
Jan 3, 12 AM $ 0.0004
+0.00%
$ 243,640 $ 3,677
Jan 2, 11 PM $ 0.0004
+0.00%
$ 243,640 $ 3,604
Jan 2, 10 PM $ 0.0004
+0.00%
$ 243,640 $ 3,598
Jan 2, 9 PM $ 0.0004
+0.00%
$ 243,640 $ 3,592
Jan 2, 8 PM $ 0.0004
+0.00%
$ 243,640 $ 3,596
Jan 2, 7 PM $ 0.0004
+0.00%
$ 243,640 $ 3,596
Jan 2, 6 PM $ 0.0004
+0.00%
$ 243,640 $ 3,603
Jan 2, 5 PM $ 0.0004
+0.00%
$ 243,640 $ 3,604
Jan 2, 4 PM $ 0.0004
+0.00%
$ 243,640 $ 3,653
Jan 2, 3 PM $ 0.0004
+0.00%
$ 243,640 $ 3,667
Jan 2, 2 PM $ 0.0004
+0.00%
$ 243,640 $ 3,680
Jan 2, 1 PM $ 0.0004
+0.00%
$ 243,640 $ 3,745
Jan 2, 12 PM $ 0.0004
+0.00%
$ 243,640 $ 3,720
Jan 2, 11 AM $ 0.0004
+0.00%
$ 243,640 $ 3,728
Jan 2, 10 AM $ 0.000401
-2.09%
$ 243,646 $ 3,741
Jan 2, 9 AM $ 0.000409
+0.00%
$ 248,847 $ 3,721
Jan 2, 8 AM $ 0.000409
+0.00%
$ 248,847 $ 3,727
Jan 2, 7 AM $ 0.000409
+0.00%
$ 248,853 $ 3,732
Jan 2, 6 AM $ 0.000409
+0.00%
$ 248,847 $ 3,737
Jan 2, 5 AM $ 0.000409
+2.13%
$ 248,853 $ 3,743
Jan 2, 4 AM $ 0.000401
+0.10%
$ 243,652 $ 3,721
Jan 2, 3 AM $ 0.0004
+0.00%
$ 243,403 $ 3,729
Jan 2, 2 AM $ 0.0004
-3.03%
$ 243,336 $ 3,719
Jan 2, 1 AM $ 0.000412
+0.00%
$ 250,928 $ 3,648
Jan 2, 12 AM $ 0.000412
+0.00%
$ 250,928 $ 3,650
Jan 1, 11 PM $ 0.000412
+0.00%
$ 250,928 $ 3,654
Jan 1, 10 PM $ 0.000412
+0.00%
$ 250,928 $ 3,660
Jan 1, 9 PM $ 0.000412
+0.00%
$ 250,928 $ 3,665
Jan 1, 8 PM $ 0.000412
+0.00%
$ 250,928 $ 3,669
Jan 1, 7 PM $ 0.000412
+0.00%
$ 250,928 $ 3,674
Jan 1, 6 PM $ 0.000412
+0.00%
$ 250,928 $ 3,726
Jan 1, 5 PM $ 0.000412
-2.21%
$ 250,922 $ 3,795
Jan 1, 4 PM $ 0.000422
-0.86%
$ 256,598 $ 3,796
Jan 1, 3 PM $ 0.000425
+0.00%
$ 258,818 $ 3,795
Jan 1, 2 PM $ 0.000425
-0.11%
$ 258,818 $ 3,789
Jan 1, 1 PM $ 0.000426
+0.00%
$ 259,110 $ 3,733