Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.000271
+0.00%
$164,903 $2,617
May 8, 4 PM $0.000271
+0.00%
$164,903 $2,812
May 8, 3 PM $0.000271
+0.00%
$164,903 $2,818
May 8, 2 PM $0.000271
+0.00%
$164,903 $2,824
May 8, 1 PM $0.000271
-1.52%
$164,903 $2,829
May 8, 12 PM $0.000275
-1.14%
$167,044 $3,300
May 8, 11 AM $0.000278
+0.00%
$168,972 $3,530
May 8, 10 AM $0.000278
+0.53%
$168,972 $4,059
May 8, 9 AM $0.000276
+0.00%
$168,084 $4,099
May 8, 8 AM $0.000276
+0.00%
$168,084 $4,095
May 8, 7 AM $0.000276
+0.30%
$168,084 $4,089
May 8, 6 AM $0.000275
+4.05%
$167,573 $4,118
May 8, 5 AM $0.000265
+0.00%
$161,046 $4,081
May 8, 4 AM $0.000265
+0.00%
$161,046 $4,077
May 8, 3 AM $0.000265
+0.00%
$161,046 $4,074
May 8, 2 AM $0.000265
+0.00%
$161,046 $4,068
May 8, 1 AM $0.000265
+0.07%
$161,046 $4,065
May 8, 12 AM $0.000265
+0.00%
$161,046 $4,049
May 7, 6 PM $0.000316
-0.96%
$192,168 $3,885
May 7, 5 PM $0.000316
+10.40%
$192,168 $3,873
May 7, 4 PM $0.000286
+0.00%
$174,058 $3,667
May 7, 3 PM $0.000286
+0.00%
$174,058 $3,661
May 7, 2 PM $0.000286
-0.37%
$174,058 $3,687
May 7, 1 PM $0.000287
-13.56%
$174,703 $3,719
May 7, 12 PM $0.000326
+3.59%
$198,148 $3,186
May 7, 11 AM $0.000299
+5.93%
$181,814 $2,645
May 7, 10 AM $0.000282
+5.16%
$171,643 $2,550
May 7, 9 AM $0.000268
+0.00%
$163,224 $2,498
May 7, 8 AM $0.000268
+0.05%
$163,224 $2,528
May 7, 7 AM $0.000268
+6.14%
$163,145 $2,559
May 7, 6 AM $0.000253
+0.00%
$153,709 $2,554
May 7, 5 AM $0.000253
+0.00%
$153,709 $2,564
May 7, 4 AM $0.000253
+0.00%
$153,709 $2,676
May 7, 3 AM $0.000253
+0.00%
$153,709 $2,777
May 7, 2 AM $0.000253
+0.00%
$153,709 $2,812
May 7, 1 AM $0.000253
+0.00%
$153,709 $2,828
May 7, 12 AM $0.000253
-0.11%
$153,709 $2,845
May 6, 11 PM $0.000255
-0.36%
$155,169 $2,886
May 6, 7 PM $0.000237
+0.00%
$143,976 $3,416
May 6, 6 PM $0.000237
+0.00%
$143,976 $3,428
May 6, 5 PM $0.000237
+0.00%
$143,976 $3,638
May 6, 4 PM $0.000237
+0.00%
$143,976 $3,698
May 6, 3 PM $0.000237
+2.03%
$143,976 $3,758
May 6, 2 PM $0.000232
-1.97%
$141,104 $3,780
May 6, 1 PM $0.000237
+6.19%
$143,933 $3,747
May 6, 12 PM $0.000223
-5.70%
$135,544 $3,762
May 6, 11 AM $0.000236
+0.00%
$143,732 $3,787
May 6, 5 AM $0.000328
+3.01%
$199,639 $3,602
May 6, 4 AM $0.000315
+7.40%
$191,882 $3,578
May 6, 3 AM $0.000293
-2.69%
$178,511 $3,488