Kryptokrona Historical Data

XKR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000426
+0.00%
$ 259,110 $ 3,733
Jan 1, 12 PM $ 0.000426
+0.35%
$ 259,110 $ 3,667
Jan 1, 11 AM $ 0.000424
-0.09%
$ 258,216 $ 3,663
Jan 1, 10 AM $ 0.000425
+0.04%
$ 258,453 $ 3,658
Jan 1, 9 AM $ 0.000425
+0.00%
$ 258,337 $ 3,654
Jan 1, 8 AM $ 0.000425
+0.00%
$ 258,337 $ 3,653
Jan 1, 7 AM $ 0.000425
+0.00%
$ 258,337 $ 3,654
Jan 1, 6 AM $ 0.000425
+0.00%
$ 258,337 $ 3,662
Jan 1, 5 AM $ 0.000425
+0.00%
$ 258,337 $ 3,661
Jan 1, 4 AM $ 0.000425
+0.00%
$ 258,337 $ 3,662
Jan 1, 3 AM $ 0.000425
+0.00%
$ 258,337 $ 3,662
Jan 1, 2 AM $ 0.000425
+0.00%
$ 258,337 $ 3,660
Jan 1, 1 AM $ 0.000425
+0.00%
$ 258,337 $ 3,661
Jan 1, 12 AM $ 0.000425
+0.00%
$ 258,337 $ 3,659
Dec 31, 11 PM $ 0.000425
+0.00%
$ 258,337 $ 3,661
Dec 31, 10 PM $ 0.000425
+0.00%
$ 258,337 $ 3,663
Dec 31, 9 PM $ 0.000425
+0.00%
$ 258,337 $ 3,662
Dec 31, 8 PM $ 0.000425
+0.00%
$ 258,337 $ 3,662
Dec 31, 7 PM $ 0.000425
-0.07%
$ 258,337 $ 3,662
Dec 31, 6 PM $ 0.000425
+0.00%
$ 258,337 $ 3,613
Dec 31, 5 PM $ 0.000425
+0.00%
$ 258,337 $ 3,553
Dec 31, 4 PM $ 0.000425
+0.00%
$ 258,337 $ 3,541
Dec 31, 3 PM $ 0.000425
+0.00%
$ 258,337 $ 3,603
Dec 31, 2 PM $ 0.000425
-0.10%
$ 258,337 $ 3,660
Dec 31, 1 PM $ 0.000425
+0.00%
$ 258,605 $ 3,674
Dec 31, 12 PM $ 0.000425
+0.00%
$ 258,605 $ 3,674
Dec 31, 11 AM $ 0.000425
+0.00%
$ 258,605 $ 3,677
Dec 31, 10 AM $ 0.000425
+0.00%
$ 258,605 $ 3,677
Dec 31, 9 AM $ 0.000425
+0.00%
$ 258,605 $ 3,678
Dec 31, 8 AM $ 0.000425
+0.00%
$ 258,605 $ 3,678
Dec 31, 7 AM $ 0.000425
+0.00%
$ 258,605 $ 3,682
Dec 31, 6 AM $ 0.000425
+0.00%
$ 258,605 $ 3,673
Dec 31, 5 AM $ 0.000425
+0.00%
$ 258,605 $ 3,673
Dec 31, 4 AM $ 0.000425
+0.00%
$ 258,605 $ 3,671
Dec 31, 3 AM $ 0.000425
+0.00%
$ 258,605 $ 3,671
Dec 31, 2 AM $ 0.000425
+0.00%
$ 258,605 $ 3,673
Dec 31, 1 AM $ 0.000425
+0.00%
$ 258,605 $ 3,673
Dec 31, 12 AM $ 0.000425
+0.00%
$ 258,605 $ 3,673
Dec 30, 11 PM $ 0.000425
-0.10%
$ 258,605 $ 3,674
Dec 30, 10 PM $ 0.000426
+0.00%
$ 258,855 $ 3,673
Dec 30, 9 PM $ 0.000426
+0.00%
$ 258,855 $ 3,675
Dec 30, 8 PM $ 0.000426
+0.00%
$ 258,855 $ 3,692
Dec 30, 7 PM $ 0.000426
+0.00%
$ 258,855 $ 3,756
Dec 30, 6 PM $ 0.000426
+0.00%
$ 258,855 $ 3,835
Dec 30, 5 PM $ 0.000426
+0.00%
$ 258,855 $ 3,890
Dec 30, 4 PM $ 0.000426
-0.08%
$ 258,855 $ 3,865
Dec 30, 3 PM $ 0.000426
+0.00%
$ 258,855 $ 3,800
Dec 30, 2 PM $ 0.000426
+0.00%
$ 258,855 $ 3,745
Dec 30, 1 PM $ 0.000426
+0.00%
$ 258,855 $ 3,735
Dec 30, 12 PM $ 0.000426
+0.00%
$ 258,855 $ 3,784