Kryptokrona Historical Data

XKR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000426
+0.00%
$ 258,855 $ 3,735
Dec 30, 12 PM $ 0.000426
+0.00%
$ 258,855 $ 3,784
Dec 30, 11 AM $ 0.000426
+0.00%
$ 258,855 $ 3,785
Dec 30, 10 AM $ 0.000426
+0.00%
$ 258,855 $ 3,776
Dec 30, 9 AM $ 0.000426
+0.00%
$ 258,855 $ 3,776
Dec 30, 8 AM $ 0.000426
+0.00%
$ 258,855 $ 3,776
Dec 30, 7 AM $ 0.000426
+0.00%
$ 258,855 $ 3,772
Dec 30, 6 AM $ 0.000426
+0.00%
$ 258,855 $ 3,773
Dec 30, 5 AM $ 0.000426
+0.00%
$ 258,855 $ 3,772
Dec 30, 4 AM $ 0.000426
+0.00%
$ 258,855 $ 3,774
Dec 30, 3 AM $ 0.000426
+0.00%
$ 258,855 $ 3,775
Dec 30, 2 AM $ 0.000426
+0.00%
$ 258,855 $ 3,775
Dec 30, 1 AM $ 0.000426
-0.25%
$ 258,855 $ 3,776
Dec 30, 12 AM $ 0.000427
+0.00%
$ 259,506 $ 3,856
Dec 29, 11 PM $ 0.000427
+0.00%
$ 259,506 $ 3,910
Dec 29, 10 PM $ 0.000427
+0.00%
$ 259,506 $ 3,910
Dec 29, 9 PM $ 0.000427
+0.00%
$ 259,506 $ 3,910
Dec 29, 8 PM $ 0.000427
+0.00%
$ 259,597 $ 3,910
Dec 29, 7 PM $ 0.000427
+0.04%
$ 259,597 $ 3,909
Dec 29, 6 PM $ 0.000427
+0.06%
$ 259,670 $ 3,899
Dec 29, 5 PM $ 0.000427
-0.09%
$ 259,506 $ 3,872
Dec 29, 4 PM $ 0.000427
+0.00%
$ 259,749 $ 3,875
Dec 29, 3 PM $ 0.000427
+0.00%
$ 259,749 $ 3,893
Dec 29, 2 PM $ 0.000427
-0.77%
$ 259,749 $ 3,908
Dec 29, 1 PM $ 0.00043
-1.00%
$ 261,769 $ 3,936
Dec 29, 12 PM $ 0.000435
+0.00%
$ 264,415 $ 3,931
Dec 29, 11 AM $ 0.000435
+0.00%
$ 264,415 $ 3,934
Dec 29, 10 AM $ 0.000435
+0.00%
$ 264,415 $ 3,933
Dec 29, 9 AM $ 0.000435
+0.00%
$ 264,415 $ 3,933
Dec 29, 8 AM $ 0.000435
+0.00%
$ 264,415 $ 3,933
Dec 29, 7 AM $ 0.000435
+0.00%
$ 264,415 $ 3,935
Dec 29, 6 AM $ 0.000435
+0.00%
$ 264,415 $ 3,935
Dec 29, 5 AM $ 0.000435
+0.00%
$ 264,415 $ 3,934
Dec 29, 4 AM $ 0.000435
+0.00%
$ 264,415 $ 3,932
Dec 29, 3 AM $ 0.000435
+0.00%
$ 264,415 $ 3,932
Dec 29, 2 AM $ 0.000435
+0.00%
$ 264,415 $ 3,935
Dec 29, 1 AM $ 0.000435
+3.07%
$ 264,421 $ 3,985
Dec 29, 12 AM $ 0.000422
+1.00%
$ 256,543 $ 3,870
Dec 28, 11 PM $ 0.000418
+0.00%
$ 253,994 $ 3,866
Dec 28, 10 PM $ 0.000418
+0.00%
$ 253,994 $ 3,871
Dec 28, 9 PM $ 0.000418
+0.00%
$ 253,994 $ 3,892
Dec 28, 8 PM $ 0.000418
+0.00%
$ 253,994 $ 3,874
Dec 28, 7 PM $ 0.000418
+0.00%
$ 253,994 $ 3,814
Dec 28, 6 PM $ 0.000418
+0.00%
$ 253,994 $ 3,745
Dec 28, 5 PM $ 0.000418
+0.00%
$ 253,994 $ 3,716
Dec 28, 4 PM $ 0.000418
+0.00%
$ 253,994 $ 3,716
Dec 28, 3 PM $ 0.000418
+0.00%
$ 253,994 $ 3,698
Dec 28, 2 PM $ 0.000418
+0.00%
$ 253,994 $ 3,717
Dec 28, 1 PM $ 0.000418
+0.00%
$ 253,994 $ 3,715
Dec 28, 12 PM $ 0.000418
+0.00%
$ 253,994 $ 3,752