Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.000302
+0.00%
$183,439 $3,468
May 6, 1 AM $0.000302
+0.01%
$183,439 $3,454
May 6, 12 AM $0.000301
-2.87%
$183,414 $3,440
May 5, 11 PM $0.000314
+0.27%
$190,964 $3,394
May 5, 10 PM $0.000313
+2.15%
$190,447 $3,374
May 5, 9 PM $0.000308
+0.00%
$187,393 $3,320
May 5, 7 PM $0.000296
+3.02%
$179,977 $2,726
May 5, 6 PM $0.000287
+6.13%
$174,709 $2,695
May 5, 5 PM $0.000271
+0.00%
$164,611 $2,513
May 5, 4 PM $0.000271
-2.00%
$164,605 $2,519
May 5, 3 PM $0.000276
-0.68%
$167,956 $2,609
May 5, 2 PM $0.000278
+0.00%
$169,045 $2,684
May 5, 1 PM $0.000278
-1.29%
$169,051 $2,719
May 5, 12 PM $0.000282
+9.96%
$171,254 $3,147
May 5, 11 AM $0.000256
+6.14%
$155,735 $3,097
May 5, 10 AM $0.000241
+0.00%
$146,732 $3,073
May 5, 9 AM $0.000241
+0.00%
$146,732 $3,083
May 5, 8 AM $0.000241
+0.00%
$146,732 $3,094
May 5, 7 AM $0.000241
+0.00%
$146,732 $3,108
May 5, 6 AM $0.000241
-0.23%
$146,732 $3,131
May 5, 5 AM $0.000242
-0.73%
$147,066 $3,139
May 5, 4 AM $0.000245
-3.48%
$148,788 $3,131
May 5, 3 AM $0.000253
-1.50%
$154,153 $3,125
May 5, 2 AM $0.000257
+0.00%
$156,495 $3,116
May 5, 1 AM $0.000257
-0.50%
$156,495 $3,119
May 5, 12 AM $0.000259
+0.00%
$157,286 $3,121
May 4, 11 PM $0.000259
+0.00%
$157,286 $3,125
May 4, 10 PM $0.000259
+0.00%
$157,286 $3,132
May 4, 9 PM $0.000259
+0.00%
$157,286 $3,143
May 4, 3 PM $0.00032
-1.40%
$194,431 $3,415
May 4, 2 PM $0.000324
+2.17%
$197,199 $3,457
May 4, 12 PM $0.000279
+2.01%
$169,593 $2,906
May 4, 11 AM $0.000273
+0.00%
$166,247 $2,871
May 4, 10 AM $0.000273
+0.00%
$166,247 $2,852
May 4, 9 AM $0.000273
+0.00%
$166,247 $2,836
May 4, 8 AM $0.000273
+0.00%
$166,247 $2,820
May 4, 7 AM $0.000273
-0.62%
$166,247 $2,804
May 4, 6 AM $0.000268
+0.00%
$162,926 $2,787
May 4, 5 AM $0.000268
+0.00%
$162,926 $2,775
May 4, 4 AM $0.000268
+0.00%
$162,926 $2,762
May 4, 3 AM $0.000268
+0.00%
$162,926 $2,750
May 4, 2 AM $0.000268
+0.00%
$162,926 $2,738
May 4, 1 AM $0.000268
+0.00%
$162,926 $2,724
May 4, 12 AM $0.000268
+0.00%
$162,926 $2,715
May 3, 11 PM $0.000268
+0.01%
$162,926 $2,702
May 3, 10 PM $0.000268
+0.00%
$162,907 $2,714
May 3, 9 PM $0.000268
-0.73%
$162,907 $2,730
May 3, 3 PM $0.000229
+0.00%
$139,036 $2,008
May 3, 2 PM $0.000229
+0.43%
$139,036 $2,008
May 3, 1 PM $0.000228
+0.00%
$138,446 $2,010