Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.000228
+0.00%
$138,446 $2,005
May 3, 11 AM $0.000228
+0.00%
$138,446 $2,020
May 3, 10 AM $0.000228
+0.00%
$138,446 $2,023
May 3, 9 AM $0.000228
+0.00%
$138,446 $2,156
May 3, 8 AM $0.000228
-1.63%
$138,446 $2,162
May 3, 7 AM $0.000231
+0.00%
$140,739 $2,168
May 3, 6 AM $0.000231
+0.00%
$140,739 $2,163
May 3, 5 AM $0.000231
+0.00%
$140,739 $2,167
May 3, 4 AM $0.000231
+0.00%
$140,739 $2,172
May 3, 3 AM $0.000231
+0.00%
$140,739 $2,177
May 3, 2 AM $0.000231
+0.00%
$140,739 $2,183
May 3, 1 AM $0.000231
+0.00%
$140,739 $2,187
May 3, 12 AM $0.000231
+0.00%
$140,739 $2,190
May 2, 11 PM $0.000232
+0.29%
$141,141 $2,194
May 2, 10 PM $0.000231
+0.06%
$140,818 $2,177
May 2, 9 PM $0.000231
+0.00%
$140,739 $2,186
May 2, 8 PM $0.000231
+0.00%
$140,739 $2,211
May 2, 7 PM $0.000231
+0.00%
$140,739 $2,272
May 2, 6 PM $0.000231
+0.00%
$140,739 $2,282
May 2, 5 PM $0.000231
+0.00%
$140,739 $2,287
May 2, 4 PM $0.000231
+0.00%
$140,739 $2,293
May 2, 3 PM $0.000231
+0.00%
$140,739 $2,298
May 2, 2 PM $0.000231
+0.00%
$140,739 $2,303
May 2, 1 PM $0.000231
-1.44%
$140,739 $2,308
May 2, 12 PM $0.000235
+0.00%
$142,789 $2,313
May 2, 11 AM $0.000235
-0.49%
$142,789 $2,305
May 2, 10 AM $0.000236
-3.96%
$143,495 $2,309
May 2, 9 AM $0.000246
+0.00%
$149,408 $2,182
May 2, 8 AM $0.000246
+0.00%
$149,408 $2,183
May 2, 7 AM $0.000246
+0.00%
$149,408 $2,184
May 2, 6 AM $0.000246
+0.00%
$149,408 $2,185
May 2, 5 AM $0.000246
+0.00%
$149,408 $2,186
May 2, 4 AM $0.000246
+0.00%
$149,408 $2,187
May 2, 3 AM $0.000246
+0.00%
$149,408 $2,187
May 2, 2 AM $0.000246
+0.00%
$149,408 $2,186
May 2, 1 AM $0.000246
+0.00%
$149,408 $2,190
May 2, 12 AM $0.000246
+0.00%
$149,408 $2,189
May 1, 11 PM $0.000246
+0.00%
$149,408 $2,208
May 1, 10 PM $0.000246
+0.00%
$149,408 $2,245
May 1, 9 PM $0.000246
-0.41%
$149,408 $2,227
May 1, 8 PM $0.000247
+0.00%
$149,968 $2,188
May 1, 7 PM $0.000247
+0.00%
$149,968 $2,131
May 1, 6 PM $0.000247
-0.13%
$149,968 $2,125
May 1, 5 PM $0.000247
+0.00%
$150,163 $2,140
May 1, 4 PM $0.000247
+0.00%
$150,163 $2,141
May 1, 3 PM $0.000247
+0.00%
$150,163 $2,143
May 1, 2 PM $0.000247
+0.00%
$150,163 $2,144
May 1, 1 PM $0.000247
+0.00%
$150,163 $2,146
May 1, 12 PM $0.000247
+0.00%
$150,163 $2,147
May 1, 11 AM $0.000247
+0.00%
$150,163 $2,161