Kryptokrona Historical Data

XKR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000418
+0.00%
$ 253,994 $ 3,752
Dec 28, 11 AM $ 0.000418
+0.00%
$ 253,994 $ 3,750
Dec 28, 10 AM $ 0.000418
+0.00%
$ 253,994 $ 3,750
Dec 28, 9 AM $ 0.000418
+0.00%
$ 253,994 $ 3,750
Dec 28, 8 AM $ 0.000418
+0.18%
$ 253,994 $ 3,750
Dec 28, 7 AM $ 0.000417
+0.00%
$ 253,538 $ 3,747
Dec 28, 6 AM $ 0.000417
+0.00%
$ 253,538 $ 3,799
Dec 28, 5 AM $ 0.000417
+0.00%
$ 253,538 $ 3,879
Dec 28, 4 AM $ 0.000417
+0.00%
$ 253,538 $ 3,891
Dec 28, 3 AM $ 0.000417
+0.18%
$ 253,538 $ 3,890
Dec 28, 2 AM $ 0.000416
+0.00%
$ 253,075 $ 3,885
Dec 28, 1 AM $ 0.000416
-0.02%
$ 253,075 $ 3,936
Dec 28, 12 AM $ 0.000416
+0.05%
$ 253,191 $ 3,863
Dec 27, 11 PM $ 0.000416
+0.00%
$ 253,075 $ 3,774
Dec 27, 10 PM $ 0.000416
+0.00%
$ 253,075 $ 3,770
Dec 27, 9 PM $ 0.000416
+0.00%
$ 253,075 $ 3,749
Dec 27, 8 PM $ 0.000416
+0.00%
$ 253,075 $ 3,747
Dec 27, 7 PM $ 0.000416
+0.00%
$ 253,075 $ 3,747
Dec 27, 6 PM $ 0.000416
+0.00%
$ 253,075 $ 3,748
Dec 27, 5 PM $ 0.000416
+0.00%
$ 253,075 $ 3,750
Dec 27, 4 PM $ 0.000416
-0.36%
$ 253,075 $ 3,751
Dec 27, 3 PM $ 0.000417
-0.85%
$ 253,982 $ 3,764
Dec 27, 2 PM $ 0.000421
+0.15%
$ 256,166 $ 3,803
Dec 27, 1 PM $ 0.00042
+1.24%
$ 255,795 $ 3,858
Dec 27, 12 PM $ 0.000415
+0.00%
$ 252,662 $ 3,839
Dec 27, 11 AM $ 0.000415
+0.00%
$ 252,662 $ 3,852
Dec 27, 10 AM $ 0.000415
+0.00%
$ 252,662 $ 3,853
Dec 27, 9 AM $ 0.000415
+0.00%
$ 252,662 $ 3,878
Dec 27, 8 AM $ 0.000415
+0.00%
$ 252,662 $ 3,881
Dec 27, 7 AM $ 0.000415
+0.00%
$ 252,662 $ 3,876
Dec 27, 6 AM $ 0.000415
-0.02%
$ 252,662 $ 3,824
Dec 27, 5 AM $ 0.000415
+0.00%
$ 252,662 $ 3,787
Dec 27, 4 AM $ 0.000415
+0.00%
$ 252,662 $ 3,767
Dec 27, 3 AM $ 0.000415
+0.23%
$ 252,662 $ 3,767
Dec 27, 2 AM $ 0.000414
+3.04%
$ 252,084 $ 3,759
Dec 27, 1 AM $ 0.000402
+0.00%
$ 244,650 $ 3,553
Dec 27, 12 AM $ 0.000402
+0.00%
$ 244,650 $ 3,555
Dec 26, 11 PM $ 0.000402
+0.00%
$ 244,650 $ 3,555
Dec 26, 10 PM $ 0.000402
+0.00%
$ 244,650 $ 3,554
Dec 26, 9 PM $ 0.000402
+0.00%
$ 244,650 $ 3,554
Dec 26, 8 PM $ 0.000402
+0.00%
$ 244,650 $ 3,559
Dec 26, 7 PM $ 0.000402
+0.00%
$ 244,650 $ 3,635
Dec 26, 6 PM $ 0.000402
+0.00%
$ 244,650 $ 3,661
Dec 26, 5 PM $ 0.000402
+0.00%
$ 244,650 $ 3,668
Dec 26, 4 PM $ 0.000402
-0.58%
$ 244,650 $ 3,672
Dec 26, 3 PM $ 0.000405
+0.00%
$ 246,079 $ 3,716
Dec 26, 2 PM $ 0.000405
+0.00%
$ 246,079 $ 3,675
Dec 26, 1 PM $ 0.000405
+0.00%
$ 246,079 $ 3,616
Dec 26, 12 PM $ 0.000405
+0.00%
$ 246,079 $ 3,550
Dec 26, 11 AM $ 0.000405
+0.00%
$ 246,079 $ 3,535