Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.000247
+0.00%
$150,163 $2,205
May 1, 9 AM $0.000247
-0.50%
$150,163 $2,239
May 1, 8 AM $0.000248
+0.00%
$150,923 $2,248
May 1, 7 AM $0.000248
+0.00%
$150,923 $2,249
May 1, 6 AM $0.000248
+0.00%
$150,923 $2,250
May 1, 5 AM $0.000248
+0.00%
$150,923 $2,251
May 1, 4 AM $0.000248
+0.00%
$150,923 $2,252
May 1, 3 AM $0.000248
+0.00%
$150,923 $2,251
May 1, 2 AM $0.000248
+0.00%
$150,923 $2,257
May 1, 1 AM $0.000248
+0.00%
$150,923 $2,257
May 1, 12 AM $0.000248
+0.00%
$150,923 $2,259
Apr 30, 11 PM $0.000248
+0.00%
$150,923 $2,243
Apr 30, 10 PM $0.000248
+1.55%
$151,014 $2,201
Apr 30, 9 PM $0.000244
+0.00%
$148,703 $2,180
Apr 30, 8 PM $0.000244
+0.00%
$148,703 $2,173
Apr 30, 7 PM $0.000244
+0.00%
$148,703 $2,175
Apr 30, 6 PM $0.000244
-2.59%
$148,696 $2,176
Apr 30, 5 PM $0.000251
+0.00%
$152,657 $2,162
Apr 30, 4 PM $0.000251
+0.00%
$152,657 $2,178
Apr 30, 3 PM $0.000251
+0.00%
$152,657 $2,210
Apr 30, 2 PM $0.000251
+0.00%
$152,657 $2,239
Apr 30, 1 PM $0.000251
+0.00%
$152,657 $2,285
Apr 30, 12 PM $0.000251
+0.00%
$152,657 $2,300
Apr 30, 11 AM $0.000251
+0.00%
$152,657 $2,289
Apr 30, 10 AM $0.000251
+0.00%
$152,657 $2,262
Apr 30, 9 AM $0.000251
+0.00%
$152,657 $2,232
Apr 30, 8 AM $0.000251
+0.00%
$152,657 $2,227
Apr 30, 7 AM $0.000251
+0.00%
$152,657 $2,230
Apr 30, 6 AM $0.000251
+0.00%
$152,657 $2,233
Apr 30, 5 AM $0.000251
+0.00%
$152,657 $2,236
Apr 30, 4 AM $0.000251
+0.00%
$152,657 $2,240
Apr 30, 3 AM $0.000251
-0.14%
$152,657 $2,244
Apr 30, 2 AM $0.000251
+0.00%
$152,657 $2,242
Apr 30, 1 AM $0.000251
+0.00%
$152,657 $2,245
Apr 30, 12 AM $0.000251
+0.00%
$152,657 $2,248
Apr 29, 11 PM $0.000251
+0.00%
$152,657 $2,250
Apr 29, 10 PM $0.000251
+0.62%
$152,657 $2,253
Apr 29, 9 PM $0.000249
+0.00%
$151,720 $2,266
Apr 29, 8 PM $0.000249
+0.00%
$151,720 $2,269
Apr 29, 7 PM $0.000249
+0.00%
$151,720 $2,273
Apr 29, 6 PM $0.000249
+0.00%
$151,720 $2,276
Apr 29, 5 PM $0.000249
+0.00%
$151,720 $2,281
Apr 29, 4 PM $0.00025
+0.10%
$151,872 $2,282
Apr 29, 3 PM $0.000249
+0.00%
$151,720 $2,283
Apr 29, 2 PM $0.000249
-1.48%
$151,720 $2,325
Apr 29, 1 PM $0.000253
+0.00%
$153,995 $2,312
Apr 29, 12 PM $0.000253
-1.70%
$153,995 $2,316
Apr 29, 11 AM $0.000258
-0.50%
$156,660 $2,330
Apr 29, 10 AM $0.000259
+0.00%
$157,444 $2,318
Apr 29, 9 AM $0.000259
+0.00%
$157,444 $2,317