Kryptokrona Historical Data

XKR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000405
+0.00%
$ 246,079 $ 3,550
Dec 26, 11 AM $ 0.000405
+0.00%
$ 246,079 $ 3,535
Dec 26, 10 AM $ 0.000404
+0.81%
$ 246,073 $ 3,535
Dec 26, 9 AM $ 0.000401
+0.00%
$ 244,090 $ 3,480
Dec 26, 8 AM $ 0.000401
+0.00%
$ 244,090 $ 3,526
Dec 26, 7 AM $ 0.000401
+0.00%
$ 244,090 $ 3,580
Dec 26, 6 AM $ 0.000401
+0.00%
$ 244,090 $ 3,638
Dec 26, 5 AM $ 0.000401
+0.00%
$ 244,096 $ 3,599
Dec 26, 4 AM $ 0.000401
+0.00%
$ 244,096 $ 3,599
Dec 26, 3 AM $ 0.000401
+0.00%
$ 244,096 $ 3,602
Dec 26, 2 AM $ 0.000401
+0.00%
$ 244,096 $ 3,628
Dec 26, 1 AM $ 0.000401
+0.00%
$ 244,096 $ 3,669
Dec 26, 12 AM $ 0.000401
+0.00%
$ 244,096 $ 3,726
Dec 25, 11 PM $ 0.000401
+0.00%
$ 244,096 $ 3,726
Dec 25, 10 PM $ 0.000401
+0.00%
$ 244,096 $ 3,736
Dec 25, 9 PM $ 0.000401
+0.00%
$ 244,096 $ 3,911
Dec 25, 8 PM $ 0.000401
+0.00%
$ 244,096 $ 3,900
Dec 25, 7 PM $ 0.000401
+0.00%
$ 244,096 $ 3,832
Dec 25, 6 PM $ 0.000401
+0.00%
$ 244,096 $ 3,805
Dec 25, 5 PM $ 0.000401
+0.00%
$ 244,096 $ 3,862
Dec 25, 4 PM $ 0.000401
+0.00%
$ 244,096 $ 3,856
Dec 25, 3 PM $ 0.000401
+0.00%
$ 244,096 $ 3,834
Dec 25, 2 PM $ 0.000401
+0.00%
$ 244,096 $ 3,834
Dec 25, 1 PM $ 0.000401
+0.00%
$ 244,096 $ 3,834
Dec 25, 12 PM $ 0.000401
+0.00%
$ 244,096 $ 3,835
Dec 25, 11 AM $ 0.000401
+0.00%
$ 244,096 $ 3,842
Dec 25, 10 AM $ 0.000401
-0.24%
$ 244,096 $ 3,851
Dec 25, 9 AM $ 0.000402
-1.00%
$ 244,686 $ 3,888
Dec 25, 8 AM $ 0.000406
+0.95%
$ 247,162 $ 3,948
Dec 25, 7 AM $ 0.000402
-1.00%
$ 244,838 $ 3,943
Dec 25, 6 AM $ 0.000407
+0.00%
$ 247,314 $ 3,995
Dec 25, 5 AM $ 0.000407
+0.00%
$ 247,314 $ 3,998
Dec 25, 4 AM $ 0.000407
+0.54%
$ 247,314 $ 3,997
Dec 25, 3 AM $ 0.000404
+0.00%
$ 245,988 $ 3,976
Dec 25, 2 AM $ 0.000404
+0.00%
$ 245,988 $ 3,947
Dec 25, 1 AM $ 0.000404
+0.00%
$ 245,988 $ 3,911
Dec 25, 12 AM $ 0.000404
+0.00%
$ 245,988 $ 3,849
Dec 24, 11 PM $ 0.000404
+0.42%
$ 245,988 $ 3,849
Dec 24, 10 PM $ 0.000401
-5.69%
$ 244,145 $ 3,810
Dec 24, 9 PM $ 0.000426
+0.00%
$ 258,879 $ 3,858
Dec 24, 8 PM $ 0.000426
+0.00%
$ 258,879 $ 3,858
Dec 24, 7 PM $ 0.000426
-0.44%
$ 258,879 $ 3,853
Dec 24, 6 PM $ 0.000427
-1.99%
$ 260,029 $ 3,870
Dec 24, 5 PM $ 0.000436
+0.00%
$ 265,309 $ 3,884
Dec 24, 4 PM $ 0.000436
+0.00%
$ 265,309 $ 3,917
Dec 24, 3 PM $ 0.000436
+0.00%
$ 265,309 $ 3,987
Dec 24, 2 PM $ 0.000436
+0.00%
$ 265,309 $ 4,082
Dec 24, 1 PM $ 0.000436
-0.19%
$ 265,309 $ 4,106
Dec 24, 12 PM $ 0.000437
+0.00%
$ 265,826 $ 4,111
Dec 24, 11 AM $ 0.000437
+0.01%
$ 265,826 $ 4,105