Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.000259
+0.00%
$157,444 $2,310
Apr 29, 7 AM $0.000259
+0.00%
$157,444 $2,302
Apr 29, 6 AM $0.000259
+0.00%
$157,444 $2,294
Apr 29, 5 AM $0.000259
+0.00%
$157,444 $2,287
Apr 29, 4 AM $0.000259
+0.00%
$157,444 $2,282
Apr 29, 3 AM $0.000259
+0.00%
$157,444 $2,275
Apr 29, 2 AM $0.000259
+0.00%
$157,444 $2,267
Apr 29, 1 AM $0.000259
+0.00%
$157,444 $2,259
Apr 29, 12 AM $0.000259
+0.00%
$157,444 $2,275
Apr 28, 11 PM $0.000259
+0.00%
$157,444 $2,273
Apr 28, 10 PM $0.000259
+0.00%
$157,444 $2,268
Apr 28, 9 PM $0.000259
+0.00%
$157,444 $2,254
Apr 28, 8 PM $0.000259
+0.50%
$157,444 $2,250
Apr 28, 7 PM $0.000258
+0.00%
$156,660 $2,245
Apr 28, 6 PM $0.000258
-1.39%
$156,660 $2,241
Apr 28, 5 PM $0.000259
+0.41%
$157,280 $2,237
Apr 28, 4 PM $0.000257
+4.07%
$156,641 $2,217
Apr 28, 3 PM $0.000247
+4.27%
$150,509 $2,183
Apr 28, 2 PM $0.000238
+0.14%
$144,554 $2,122
Apr 28, 1 PM $0.000237
-0.03%
$144,347 $2,088
Apr 28, 12 PM $0.000237
+0.00%
$144,347 $2,071
Apr 28, 11 AM $0.000237
+0.00%
$144,347 $2,083
Apr 28, 10 AM $0.000237
+0.00%
$144,347 $2,111
Apr 28, 9 AM $0.000237
+0.00%
$144,347 $2,154
Apr 28, 8 AM $0.000237
+0.00%
$144,347 $2,183
Apr 28, 7 AM $0.000237
+0.00%
$144,347 $2,192
Apr 28, 6 AM $0.000237
+0.00%
$144,347 $2,208
Apr 28, 5 AM $0.000237
+0.00%
$144,347 $2,214
Apr 28, 4 AM $0.000237
+0.00%
$144,347 $2,216
Apr 28, 3 AM $0.000237
+0.00%
$144,347 $2,222
Apr 28, 2 AM $0.000237
+0.00%
$144,347 $2,228
Apr 28, 1 AM $0.000237
-3.76%
$144,347 $2,235
Apr 28, 12 AM $0.000247
+0.00%
$149,980 $2,218
Apr 27, 11 PM $0.000247
+0.00%
$149,980 $2,219
Apr 27, 10 PM $0.000247
+0.00%
$149,980 $2,222
Apr 27, 9 PM $0.000247
+0.00%
$149,980 $2,225
Apr 27, 8 PM $0.000247
+0.00%
$149,980 $2,229
Apr 27, 7 PM $0.000247
+0.00%
$149,980 $2,231
Apr 27, 6 PM $0.000247
+0.00%
$149,980 $2,234
Apr 27, 5 PM $0.000247
+0.00%
$149,980 $2,237
Apr 27, 4 PM $0.000247
-1.75%
$149,980 $2,239
Apr 27, 3 PM $0.000251
+0.00%
$152,657 $2,242
Apr 27, 2 PM $0.000251
+0.00%
$152,657 $2,243
Apr 27, 1 PM $0.000251
-1.38%
$152,657 $2,252
Apr 27, 12 PM $0.000254
-0.07%
$154,786 $2,264
Apr 27, 11 AM $0.000254
+0.00%
$154,786 $2,275
Apr 27, 10 AM $0.000254
-0.05%
$154,786 $2,299
Apr 27, 9 AM $0.000255
+0.06%
$154,871 $2,273
Apr 27, 8 AM $0.000254
+0.00%
$154,786 $2,250
Apr 27, 7 AM $0.000254
+0.00%
$154,786 $2,247