Kryptokrona Historical Data

XKR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000437
+0.01%
$ 265,826 $ 4,105
Dec 24, 10 AM $ 0.000437
+0.00%
$ 265,826 $ 4,095
Dec 24, 9 AM $ 0.000437
+0.50%
$ 265,826 $ 4,082
Dec 24, 8 AM $ 0.000435
+2.59%
$ 264,500 $ 3,994
Dec 24, 7 AM $ 0.000424
-1.99%
$ 257,814 $ 3,882
Dec 24, 6 AM $ 0.000432
+0.00%
$ 263,052 $ 3,884
Dec 24, 5 AM $ 0.000432
+0.00%
$ 263,052 $ 3,883
Dec 24, 4 AM $ 0.000432
+0.00%
$ 263,052 $ 3,884
Dec 24, 3 AM $ 0.000432
+0.00%
$ 263,052 $ 3,884
Dec 24, 2 AM $ 0.000432
+0.00%
$ 263,052 $ 3,883
Dec 24, 1 AM $ 0.000432
+0.00%
$ 263,052 $ 3,883
Dec 24, 12 AM $ 0.000432
+0.00%
$ 263,052 $ 3,883
Dec 23, 11 PM $ 0.000432
+0.00%
$ 263,052 $ 3,883
Dec 23, 10 PM $ 0.000432
+0.00%
$ 263,052 $ 3,883
Dec 23, 9 PM $ 0.000432
+0.00%
$ 263,052 $ 3,883
Dec 23, 8 PM $ 0.000432
+0.00%
$ 263,052 $ 3,880
Dec 23, 7 PM $ 0.000432
+0.00%
$ 263,052 $ 3,882
Dec 23, 6 PM $ 0.000432
+0.00%
$ 263,052 $ 3,906
Dec 23, 5 PM $ 0.000432
-0.02%
$ 262,997 $ 3,983
Dec 23, 4 PM $ 0.000432
+0.00%
$ 263,052 $ 3,953
Dec 23, 3 PM $ 0.000432
-0.03%
$ 262,985 $ 3,886
Dec 23, 2 PM $ 0.000432
+0.00%
$ 263,052 $ 3,803
Dec 23, 1 PM $ 0.000432
+0.00%
$ 263,052 $ 3,776
Dec 23, 12 PM $ 0.000432
+0.00%
$ 263,052 $ 3,778
Dec 23, 11 AM $ 0.000432
+0.58%
$ 263,052 $ 3,781
Dec 23, 10 AM $ 0.00043
+0.00%
$ 261,543 $ 3,760
Dec 23, 9 AM $ 0.00043
-0.86%
$ 261,537 $ 3,739
Dec 23, 8 AM $ 0.000434
-2.24%
$ 263,813 $ 3,782
Dec 23, 7 AM $ 0.000444
+0.00%
$ 269,853 $ 3,794
Dec 23, 6 AM $ 0.000444
+0.00%
$ 269,853 $ 3,802
Dec 23, 5 AM $ 0.000444
+0.00%
$ 269,853 $ 3,804
Dec 23, 4 AM $ 0.000444
+0.00%
$ 269,853 $ 3,804
Dec 23, 3 AM $ 0.000444
+0.00%
$ 269,853 $ 3,868
Dec 23, 2 AM $ 0.000444
+0.00%
$ 269,853 $ 3,869
Dec 23, 1 AM $ 0.000444
+0.00%
$ 269,853 $ 3,879
Dec 23, 12 AM $ 0.000444
+0.00%
$ 269,853 $ 3,879
Dec 22, 11 PM $ 0.000444
+0.00%
$ 269,853 $ 3,879
Dec 22, 10 PM $ 0.000444
+0.00%
$ 269,853 $ 3,877
Dec 22, 9 PM $ 0.000444
+0.00%
$ 269,853 $ 3,879
Dec 22, 8 PM $ 0.000444
+0.00%
$ 269,853 $ 3,879
Dec 22, 7 PM $ 0.000444
+0.00%
$ 269,853 $ 3,880
Dec 22, 6 PM $ 0.000444
+0.00%
$ 269,853 $ 3,848
Dec 22, 5 PM $ 0.000444
+0.00%
$ 269,853 $ 3,794
Dec 22, 4 PM $ 0.000444
+0.25%
$ 269,853 $ 3,845
Dec 22, 3 PM $ 0.000442
+0.00%
$ 269,178 $ 3,881
Dec 22, 2 PM $ 0.000442
+0.00%
$ 269,178 $ 3,896
Dec 22, 1 PM $ 0.000442
+0.00%
$ 269,178 $ 3,897
Dec 22, 12 PM $ 0.000442
+0.00%
$ 269,178 $ 3,897
Dec 22, 11 AM $ 0.000442
+0.00%
$ 269,178 $ 3,898
Dec 22, 10 AM $ 0.000442
+0.31%
$ 269,178 $ 3,898